BI Matrix Co Ltd

413640
🏛️ 韩国 →
13,650.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,220.00 10,430.00 10,180.00 10,400.00 9.2K
09:05 10,340.00 10,500.00 10,300.00 10,500.00 2.7K
09:10 10,500.00 10,500.00 10,380.00 10,380.00 0.8K
09:15 10,350.00 10,550.00 10,350.00 10,360.00 3.0K
09:20 10,340.00 10,440.00 10,300.00 10,440.00 3.7K
09:25 10,300.00 10,530.00 10,300.00 10,500.00 2.3K
09:30 10,500.00 10,520.00 10,330.00 10,330.00 3.0K
09:35 10,330.00 10,370.00 10,300.00 10,370.00 1.2K
09:40 10,360.00 10,410.00 10,310.00 10,400.00 0.9K
09:45 10,400.00 10,400.00 10,340.00 10,400.00 1.3K
09:50 10,400.00 10,400.00 10,320.00 10,370.00 3.8K
09:55 10,390.00 10,450.00 10,390.00 10,450.00 0.0K
10:00 10,410.00 10,450.00 10,410.00 10,440.00 0.5K
10:05 10,510.00 10,510.00 10,450.00 10,510.00 1.6K
10:10 10,480.00 10,510.00 10,470.00 10,510.00 0.6K
10:15 10,510.00 10,510.00 10,440.00 10,440.00 1.2K
10:20 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
10:25 10,430.00 10,500.00 10,430.00 10,500.00 0.1K
10:30 10,500.00 10,670.00 10,500.00 10,600.00 6.4K
10:35 10,600.00 10,660.00 10,600.00 10,660.00 1.3K
10:40 10,660.00 10,730.00 10,600.00 10,600.00 8.6K
10:45 10,650.00 10,730.00 10,600.00 10,730.00 0.4K
10:50 10,760.00 10,760.00 10,660.00 10,720.00 1.4K
10:55 10,720.00 10,870.00 10,720.00 10,800.00 5.0K
11:00 10,800.00 11,000.00 10,790.00 10,950.00 10.8K
11:05 10,950.00 11,000.00 10,830.00 10,850.00 1.5K
11:10 10,900.00 10,920.00 10,790.00 10,920.00 3.4K
11:15 10,820.00 11,000.00 10,820.00 10,980.00 1.5K
11:20 10,970.00 11,110.00 10,850.00 11,100.00 10.3K
11:25 11,100.00 11,170.00 11,050.00 11,170.00 3.7K
11:30 11,170.00 11,200.00 11,060.00 11,130.00 6.5K
11:35 11,060.00 11,120.00 11,060.00 11,080.00 0.8K
11:40 11,080.00 11,100.00 11,050.00 11,050.00 0.7K
11:45 11,040.00 11,050.00 11,020.00 11,040.00 1.9K
11:50 11,040.00 11,050.00 10,980.00 11,050.00 1.4K
11:55 11,050.00 11,050.00 10,850.00 10,850.00 1.1K
12:00 10,990.00 11,000.00 10,960.00 10,960.00 0.5K
12:05 10,930.00 10,970.00 10,910.00 10,970.00 0.5K
12:10 10,970.00 11,030.00 10,970.00 10,980.00 1.7K
12:15 11,030.00 11,100.00 11,030.00 11,090.00 0.8K
12:20 11,090.00 11,090.00 11,060.00 11,090.00 0.4K
12:25 11,065.00 11,130.00 11,060.00 11,130.00 1.7K
12:30 11,080.00 11,170.00 11,070.00 11,100.00 3.6K
12:35 11,200.00 11,230.00 11,100.00 11,230.00 2.7K
12:40 11,230.00 11,230.00 10,800.00 10,820.00 3.4K
12:45 10,990.00 10,990.00 10,870.00 10,920.00 1.7K
12:50 10,950.00 11,000.00 10,950.00 11,000.00 0.3K
12:55 11,000.00 11,000.00 10,990.00 11,000.00 0.9K
13:00 10,990.00 11,000.00 10,950.00 10,980.00 0.5K
13:05 10,930.00 10,980.00 10,890.00 10,930.00 2.8K
13:10 10,930.00 10,990.00 10,930.00 10,990.00 0.9K
13:15 11,000.00 11,080.00 10,920.00 10,990.00 3.1K
13:20 10,910.00 10,990.00 10,910.00 10,970.00 0.3K
13:25 10,980.00 10,980.00 10,900.00 10,900.00 0.7K
13:30 10,990.00 11,010.00 10,890.00 10,890.00 0.6K
13:35 10,870.00 10,980.00 10,870.00 10,980.00 0.6K
13:40 10,990.00 11,030.00 10,940.00 10,940.00 0.4K
13:45 10,920.00 10,960.00 10,900.00 10,900.00 0.4K
13:50 10,910.00 10,970.00 10,900.00 10,970.00 0.5K
13:55 10,900.00 10,990.00 10,900.00 10,990.00 0.6K
14:00 10,990.00 11,000.00 10,960.00 11,000.00 0.5K
14:05 10,950.00 10,990.00 10,940.00 10,990.00 0.5K
14:10 10,990.00 10,990.00 10,910.00 10,910.00 0.2K
14:15 10,990.00 10,990.00 10,920.00 10,920.00 0.9K
14:20 10,970.00 10,970.00 10,930.00 10,940.00 0.9K
14:25 10,940.00 11,000.00 10,940.00 10,940.00 1.8K
14:30 11,000.00 11,030.00 11,000.00 11,030.00 1.1K
14:35 11,100.00 11,150.00 11,070.00 11,130.00 3.3K
14:40 11,130.00 11,130.00 11,070.00 11,130.00 0.8K
14:45 11,130.00 11,130.00 10,990.00 11,030.00 1.3K
14:50 11,020.00 11,080.00 11,010.00 11,080.00 1.1K
14:55 11,080.00 11,080.00 11,030.00 11,030.00 0.5K
15:00 11,070.00 11,070.00 11,040.00 11,070.00 1.4K
15:05 11,070.00 11,110.00 11,000.00 11,000.00 2.0K
15:10 11,000.00 11,110.00 10,930.00 11,110.00 3.7K
15:15 11,140.00 11,180.00 11,000.00 11,020.00 11.0K
15:25 11,210.00 11,210.00 11,210.00 11,210.00 4.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据