BI Matrix Co Ltd

413640
🏛️ 韩国 →
13,650.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,500.00 10,910.00 10,500.00 10,840.00 117.2K
09:05 10,740.00 11,000.00 10,670.00 10,720.00 43.6K
09:10 10,670.00 10,700.00 10,390.00 10,540.00 18.6K
09:15 10,540.00 10,900.00 10,540.00 10,830.00 17.2K
09:20 10,770.00 10,990.00 10,770.00 10,830.00 17.7K
09:25 10,950.00 11,050.00 10,860.00 10,950.00 33.2K
09:30 10,990.00 11,080.00 10,840.00 11,000.00 34.2K
09:35 11,070.00 11,160.00 10,960.00 11,050.00 23.7K
09:40 11,050.00 11,220.00 11,050.00 11,120.00 20.6K
09:45 11,150.00 11,360.00 11,120.00 11,220.00 41.9K
09:50 11,210.00 11,300.00 11,050.00 11,130.00 11.8K
09:55 11,120.00 11,170.00 10,930.00 11,090.00 23.5K
10:00 11,100.00 11,130.00 10,920.00 11,010.00 17.7K
10:05 11,050.00 11,070.00 10,950.00 10,960.00 7.5K
10:10 10,960.00 11,070.00 10,940.00 11,000.00 9.8K
10:15 11,050.00 11,060.00 10,990.00 11,050.00 2.2K
10:20 11,050.00 11,170.00 11,050.00 11,130.00 6.9K
10:25 11,130.00 11,150.00 10,940.00 10,940.00 7.3K
10:30 10,940.00 11,040.00 10,900.00 10,930.00 8.3K
10:35 10,950.00 10,970.00 10,900.00 10,900.00 2.6K
10:40 10,890.00 10,970.00 10,880.00 10,890.00 4.1K
10:45 10,900.00 11,250.00 10,900.00 11,100.00 25.9K
10:50 11,140.00 11,200.00 11,130.00 11,150.00 6.5K
10:55 11,160.00 11,180.00 11,090.00 11,150.00 2.8K
11:00 11,100.00 11,200.00 11,100.00 11,180.00 3.9K
11:05 11,180.00 11,210.00 11,170.00 11,180.00 2.8K
11:10 11,180.00 11,200.00 11,170.00 11,190.00 2.2K
11:15 11,190.00 11,190.00 11,090.00 11,110.00 2.2K
11:20 11,110.00 11,140.00 11,080.00 11,140.00 2.1K
11:25 11,140.00 11,170.00 11,110.00 11,160.00 1.3K
11:30 11,160.00 11,160.00 11,010.00 11,110.00 5.2K
11:35 11,160.00 11,190.00 11,100.00 11,160.00 2.2K
11:40 11,190.00 11,190.00 11,130.00 11,150.00 1.7K
11:45 11,150.00 11,170.00 11,080.00 11,080.00 6.0K
11:50 11,140.00 11,150.00 11,080.00 11,110.00 2.2K
11:55 11,160.00 11,170.00 11,110.00 11,170.00 0.6K
12:00 11,170.00 11,170.00 11,130.00 11,140.00 0.6K
12:05 11,160.00 11,190.00 11,120.00 11,170.00 3.5K
12:10 11,150.00 11,180.00 11,110.00 11,110.00 2.8K
12:15 11,100.00 11,110.00 11,040.00 11,060.00 2.0K
12:20 11,050.00 11,090.00 11,020.00 11,090.00 2.1K
12:25 11,090.00 11,090.00 11,000.00 11,050.00 2.4K
12:30 11,050.00 11,070.00 10,990.00 11,000.00 2.9K
12:35 11,000.00 11,080.00 11,000.00 11,080.00 2.2K
12:40 11,090.00 11,120.00 11,000.00 11,050.00 5.7K
12:45 11,050.00 11,120.00 11,020.00 11,050.00 3.2K
12:50 11,110.00 11,120.00 11,080.00 11,080.00 0.9K
12:55 11,080.00 11,120.00 11,070.00 11,120.00 0.5K
13:00 11,120.00 11,150.00 11,100.00 11,140.00 1.3K
13:05 11,140.00 11,160.00 11,110.00 11,160.00 1.3K
13:10 11,170.00 11,190.00 11,110.00 11,120.00 2.2K
13:15 11,130.00 11,190.00 11,110.00 11,170.00 3.1K
13:20 11,110.00 11,170.00 11,090.00 11,150.00 0.9K
13:25 11,100.00 11,150.00 11,020.00 11,100.00 2.7K
13:30 11,080.00 11,100.00 11,030.00 11,030.00 0.7K
13:35 11,030.00 11,080.00 11,010.00 11,080.00 1.8K
13:40 11,100.00 11,100.00 11,060.00 11,060.00 0.9K
13:45 11,010.00 11,060.00 10,990.00 10,990.00 5.5K
13:50 11,040.00 11,100.00 11,000.00 11,100.00 2.5K
13:55 11,070.00 11,100.00 10,990.00 11,060.00 3.5K
14:00 11,000.00 11,120.00 10,990.00 11,120.00 3.4K
14:05 11,120.00 11,130.00 11,050.00 11,050.00 1.4K
14:10 11,110.00 11,120.00 11,060.00 11,120.00 1.6K
14:15 11,120.00 11,160.00 11,120.00 11,150.00 2.5K
14:20 11,160.00 11,160.00 11,120.00 11,140.00 2.5K
14:25 11,140.00 11,160.00 11,120.00 11,120.00 3.3K
14:30 11,150.00 11,160.00 11,120.00 11,150.00 1.0K
14:35 11,150.00 11,160.00 11,130.00 11,150.00 0.5K
14:40 11,150.00 11,170.00 11,070.00 11,090.00 4.8K
14:45 11,090.00 11,150.00 11,090.00 11,150.00 1.4K
14:50 11,150.00 11,150.00 11,070.00 11,120.00 2.1K
14:55 11,100.00 11,120.00 11,060.00 11,120.00 0.7K
15:00 11,100.00 11,170.00 11,100.00 11,105.00 4.3K
15:05 11,105.00 11,140.00 11,070.00 11,120.00 1.7K
15:10 11,120.00 11,220.00 11,080.00 11,200.00 18.6K
15:15 11,170.00 11,220.00 11,140.00 11,190.00 5.6K
15:25 11,200.00 11,200.00 11,200.00 11,200.00 10.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据