13,650.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 09:05 | 8,020.00 | 8,020.00 | 8,010.00 | 8,020.00 | 0.0K |
| 09:10 | 8,020.00 | 8,090.00 | 8,020.00 | 8,090.00 | 0.6K |
| 09:15 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.3K |
| 09:20 | 8,090.00 | 8,090.00 | 7,990.00 | 8,050.00 | 1.7K |
| 09:25 | 7,970.00 | 8,050.00 | 7,970.00 | 8,050.00 | 2.0K |
| 09:30 | 8,050.00 | 8,060.00 | 7,970.00 | 7,970.00 | 1.4K |
| 09:35 | 7,950.00 | 7,950.00 | 7,940.00 | 7,940.00 | 2.8K |
| 09:40 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 09:45 | 7,990.00 | 7,990.00 | 7,950.00 | 7,950.00 | 0.0K |
| 09:50 | 7,880.00 | 7,890.00 | 7,880.00 | 7,890.00 | 5.2K |
| 09:55 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 10:00 | 7,900.00 | 7,950.00 | 7,900.00 | 7,950.00 | 0.0K |
| 10:10 | 7,950.00 | 8,000.00 | 7,950.00 | 8,000.00 | 0.3K |
| 10:20 | 7,910.00 | 7,990.00 | 7,910.00 | 7,990.00 | 0.1K |
| 10:25 | 7,940.00 | 8,020.00 | 7,940.00 | 8,020.00 | 0.2K |
| 10:30 | 8,020.00 | 8,090.00 | 7,980.00 | 7,980.00 | 0.2K |
| 10:35 | 7,980.00 | 8,020.00 | 7,980.00 | 8,020.00 | 0.1K |
| 10:50 | 8,060.00 | 8,060.00 | 8,000.00 | 8,000.00 | 0.9K |
| 11:05 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 11:10 | 7,990.00 | 8,060.00 | 7,990.00 | 8,010.00 | 0.2K |
| 11:15 | 8,010.00 | 8,060.00 | 8,010.00 | 8,060.00 | 0.1K |
| 11:55 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 12:00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 12:05 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.2K |
| 12:10 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 12:15 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.1K |
| 12:20 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.2K |
| 12:25 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.8K |
| 12:35 | 8,080.00 | 8,080.00 | 8,060.00 | 8,060.00 | 0.0K |
| 12:40 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 12:50 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 12:55 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 13:00 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 13:10 | 8,050.00 | 8,050.00 | 8,040.00 | 8,040.00 | 0.0K |
| 13:15 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 13:20 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.2K |
| 13:25 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.3K |
| 14:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 14:15 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.3K |
| 14:20 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 14:35 | 8,070.00 | 8,070.00 | 8,010.00 | 8,010.00 | 0.0K |
| 14:40 | 8,020.00 | 8,070.00 | 8,020.00 | 8,030.00 | 0.3K |
| 14:45 | 8,030.00 | 8,040.00 | 8,010.00 | 8,030.00 | 0.0K |
| 14:50 | 8,040.00 | 8,040.00 | 8,040.00 | 8,040.00 | 0.0K |
| 14:55 | 8,020.00 | 8,020.00 | 8,010.00 | 8,010.00 | 1.4K |
| 15:05 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.2K |
| 15:10 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.2K |
| 15:15 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 15:25 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.2K |