13,650.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,600.00 | 8,750.00 | 8,600.00 | 8,740.00 | 0.0K |
| 09:05 | 8,590.00 | 8,720.00 | 8,590.00 | 8,590.00 | 0.5K |
| 09:10 | 8,590.00 | 8,700.00 | 8,590.00 | 8,700.00 | 0.1K |
| 09:20 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.1K |
| 09:25 | 8,580.00 | 8,580.00 | 8,570.00 | 8,570.00 | 0.2K |
| 09:30 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 09:35 | 8,450.00 | 8,530.00 | 8,450.00 | 8,530.00 | 0.1K |
| 09:40 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 09:45 | 8,520.00 | 8,610.00 | 8,520.00 | 8,610.00 | 0.0K |
| 09:50 | 8,520.00 | 8,610.00 | 8,520.00 | 8,590.00 | 0.2K |
| 09:55 | 8,520.00 | 8,580.00 | 8,520.00 | 8,580.00 | 0.1K |
| 10:00 | 8,580.00 | 8,580.00 | 8,470.00 | 8,470.00 | 0.2K |
| 10:05 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.2K |
| 10:15 | 8,480.00 | 8,560.00 | 8,480.00 | 8,560.00 | 0.0K |
| 10:30 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 10:50 | 8,490.00 | 8,490.00 | 8,480.00 | 8,480.00 | 0.3K |
| 10:55 | 8,470.00 | 8,500.00 | 8,450.00 | 8,500.00 | 1.6K |
| 11:25 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0K |
| 11:35 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 11:40 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 12:00 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 12:15 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.1K |
| 12:20 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 12:35 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.2K |
| 12:40 | 8,450.00 | 8,510.00 | 8,450.00 | 8,510.00 | 0.2K |
| 12:45 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.3K |
| 12:50 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |
| 12:55 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 13:00 | 8,430.00 | 8,430.00 | 8,420.00 | 8,430.00 | 0.0K |
| 13:05 | 8,420.00 | 8,430.00 | 8,420.00 | 8,430.00 | 0.0K |
| 13:10 | 8,430.00 | 8,440.00 | 8,430.00 | 8,430.00 | 0.0K |
| 13:15 | 8,430.00 | 8,440.00 | 8,430.00 | 8,440.00 | 0.0K |
| 13:20 | 8,420.00 | 8,420.00 | 8,400.00 | 8,400.00 | 1.8K |
| 13:30 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.4K |
| 13:40 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 13:45 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 13:50 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 13:55 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 14:00 | 8,410.00 | 8,430.00 | 8,410.00 | 8,420.00 | 0.1K |
| 14:10 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.2K |
| 14:20 | 8,420.00 | 8,430.00 | 8,420.00 | 8,430.00 | 0.0K |
| 14:30 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |
| 14:35 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 14:45 | 8,420.00 | 8,430.00 | 8,420.00 | 8,430.00 | 0.1K |
| 14:50 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 1.2K |
| 14:55 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.5K |
| 15:00 | 8,390.00 | 8,390.00 | 8,370.00 | 8,370.00 | 0.3K |
| 15:05 | 8,420.00 | 8,420.00 | 8,370.00 | 8,370.00 | 1.1K |
| 15:15 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.3K |
| 15:25 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.1K |