最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 26.14 | 26.44 | 26.00 | 26.00 | 1.5K |
| 09:20 | 26.00 | 26.39 | 26.00 | 26.39 | 1.5K |
| 09:25 | 26.28 | 26.28 | 26.28 | 26.28 | 0.5K |
| 09:30 | 26.30 | 26.30 | 25.88 | 25.89 | 2.3K |
| 09:35 | 26.17 | 26.17 | 25.90 | 25.90 | 2.8K |
| 09:40 | 25.90 | 26.14 | 25.89 | 25.89 | 3.8K |
| 09:45 | 25.80 | 25.80 | 25.80 | 25.80 | 0.3K |
| 09:50 | 25.80 | 25.85 | 25.66 | 25.70 | 1.8K |
| 09:55 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 10:00 | 25.90 | 25.99 | 25.90 | 25.99 | 0.2K |
| 10:05 | 25.86 | 25.86 | 25.86 | 25.86 | 0.4K |
| 10:10 | 25.87 | 25.87 | 25.86 | 25.86 | 1.5K |
| 10:15 | 25.86 | 25.86 | 25.86 | 25.86 | 0.2K |
| 10:20 | 25.72 | 25.89 | 25.72 | 25.89 | 0.7K |
| 10:25 | 25.90 | 25.90 | 25.90 | 25.90 | 1.0K |
| 10:30 | 26.00 | 26.14 | 25.78 | 26.10 | 2.0K |
| 10:35 | 26.04 | 26.24 | 26.04 | 26.24 | 4.2K |
| 10:40 | 26.09 | 26.24 | 25.88 | 26.08 | 1.7K |
| 10:45 | 25.89 | 26.24 | 25.88 | 26.20 | 3.1K |
| 10:50 | 26.24 | 26.24 | 25.88 | 26.24 | 0.5K |
| 10:55 | 26.16 | 26.20 | 25.88 | 26.07 | 0.7K |
| 11:00 | 26.08 | 26.08 | 26.07 | 26.07 | 0.0K |
| 11:05 | 25.88 | 26.20 | 25.88 | 26.20 | 0.6K |
| 11:10 | 26.16 | 26.20 | 25.99 | 26.20 | 0.2K |
| 11:15 | 26.19 | 26.19 | 25.88 | 25.88 | 0.2K |
| 11:20 | 26.14 | 26.14 | 25.76 | 25.76 | 0.1K |
| 11:25 | 25.76 | 26.18 | 25.76 | 26.10 | 1.1K |
| 11:30 | 25.98 | 26.09 | 25.78 | 26.02 | 0.3K |
| 11:35 | 25.97 | 26.23 | 25.78 | 26.23 | 1.6K |
| 11:40 | 25.97 | 26.22 | 25.97 | 26.22 | 0.0K |
| 11:45 | 26.18 | 26.23 | 26.16 | 26.23 | 1.5K |
| 11:50 | 26.23 | 26.24 | 26.20 | 26.23 | 0.0K |
| 11:55 | 26.24 | 26.24 | 25.99 | 26.16 | 0.6K |
| 12:00 | 26.16 | 26.22 | 25.87 | 26.00 | 0.4K |
| 12:05 | 26.20 | 26.21 | 25.99 | 26.21 | 0.5K |
| 12:10 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 12:15 | 25.92 | 26.18 | 25.86 | 25.98 | 1.6K |
| 12:20 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0K |
| 12:25 | 25.89 | 26.14 | 25.89 | 26.14 | 0.0K |
| 12:30 | 26.09 | 26.14 | 26.09 | 26.09 | 1.1K |
| 12:35 | 26.06 | 26.06 | 25.92 | 25.99 | 0.1K |
| 12:40 | 26.08 | 26.14 | 26.08 | 26.14 | 0.3K |
| 12:45 | 25.92 | 25.92 | 25.92 | 25.92 | 0.1K |
| 12:50 | 26.09 | 26.19 | 25.92 | 26.19 | 0.8K |
| 12:55 | 26.16 | 26.19 | 25.93 | 25.93 | 0.1K |
| 13:00 | 26.00 | 26.01 | 25.92 | 26.00 | 0.1K |
| 13:05 | 26.14 | 26.16 | 26.14 | 26.16 | 0.0K |
| 13:10 | 26.01 | 26.16 | 26.01 | 26.08 | 0.0K |
| 13:20 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0K |
| 13:25 | 26.05 | 26.05 | 26.05 | 26.05 | 0.3K |
| 13:30 | 26.05 | 26.18 | 26.05 | 26.07 | 0.4K |
| 13:35 | 26.01 | 26.05 | 25.99 | 25.99 | 0.1K |
| 13:45 | 26.00 | 26.18 | 26.00 | 26.18 | 0.1K |
| 14:05 | 26.19 | 26.19 | 26.19 | 26.19 | 1.0K |
| 14:10 | 25.88 | 26.00 | 25.88 | 26.00 | 0.4K |
| 14:15 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0K |
| 14:25 | 26.10 | 26.35 | 25.80 | 26.35 | 8.3K |
| 14:30 | 26.14 | 26.34 | 26.01 | 26.07 | 0.3K |
| 14:35 | 26.01 | 26.21 | 25.89 | 26.21 | 0.2K |
| 14:40 | 26.25 | 26.25 | 25.91 | 25.96 | 1.8K |
| 14:45 | 26.01 | 26.11 | 25.96 | 26.11 | 0.1K |
| 14:50 | 26.01 | 26.17 | 26.01 | 26.17 | 0.3K |
| 14:55 | 25.66 | 26.17 | 25.66 | 26.12 | 6.0K |
| 15:00 | 26.12 | 26.17 | 25.83 | 25.87 | 1.0K |
| 15:05 | 25.97 | 26.15 | 25.80 | 25.99 | 13.4K |
| 15:10 | 25.83 | 26.18 | 25.83 | 25.87 | 3.2K |
| 15:15 | 25.90 | 26.18 | 25.90 | 26.18 | 0.1K |
| 15:20 | 26.15 | 26.19 | 26.15 | 26.18 | 3.6K |
| 15:25 | 26.18 | 26.35 | 25.90 | 25.99 | 5.6K |