最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 26.97 | 26.97 | 26.97 | 26.97 | 0.2K |
| 09:20 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0K |
| 09:30 | 26.69 | 26.69 | 26.11 | 26.36 | 2.4K |
| 09:35 | 26.29 | 26.98 | 26.00 | 26.55 | 13.6K |
| 09:40 | 26.30 | 26.43 | 26.16 | 26.21 | 4.0K |
| 09:45 | 26.28 | 26.40 | 26.28 | 26.40 | 0.4K |
| 09:50 | 26.31 | 26.31 | 26.04 | 26.19 | 4.4K |
| 09:55 | 26.12 | 26.15 | 25.94 | 25.94 | 1.1K |
| 10:00 | 26.06 | 26.10 | 26.02 | 26.10 | 2.4K |
| 10:05 | 26.10 | 26.28 | 26.10 | 26.15 | 0.3K |
| 10:10 | 26.10 | 26.24 | 26.05 | 26.05 | 2.1K |
| 10:15 | 26.00 | 26.19 | 25.90 | 26.19 | 0.8K |
| 10:20 | 25.71 | 25.71 | 25.71 | 25.71 | 0.9K |
| 10:25 | 25.71 | 26.19 | 25.71 | 26.19 | 2.6K |
| 10:30 | 26.15 | 26.15 | 25.82 | 25.88 | 1.3K |
| 10:35 | 25.96 | 26.25 | 25.87 | 25.87 | 2.2K |
| 10:40 | 25.91 | 26.31 | 25.75 | 26.31 | 7.0K |
| 10:45 | 25.70 | 25.96 | 25.70 | 25.96 | 6.3K |
| 10:55 | 25.93 | 25.93 | 25.93 | 25.93 | 0.7K |
| 11:00 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0K |
| 11:05 | 25.92 | 25.92 | 25.91 | 25.91 | 0.4K |
| 11:10 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0K |
| 11:15 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0K |
| 11:20 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0K |
| 11:30 | 25.93 | 25.93 | 25.93 | 25.93 | 0.5K |
| 11:35 | 25.93 | 26.13 | 25.93 | 26.13 | 0.1K |
| 11:40 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0K |
| 11:50 | 26.04 | 26.05 | 26.04 | 26.05 | 1.0K |
| 11:55 | 26.05 | 26.05 | 26.05 | 26.05 | 0.1K |
| 12:00 | 26.05 | 26.05 | 26.05 | 26.05 | 0.1K |
| 12:05 | 25.93 | 26.00 | 25.93 | 26.00 | 0.2K |
| 12:10 | 26.13 | 26.13 | 26.13 | 26.13 | 0.8K |
| 12:25 | 26.19 | 26.19 | 26.15 | 26.15 | 0.2K |
| 12:35 | 26.13 | 26.13 | 26.05 | 26.13 | 1.4K |
| 12:40 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 13:00 | 25.93 | 25.93 | 25.93 | 25.93 | 1.0K |
| 13:05 | 26.10 | 26.10 | 26.10 | 26.10 | 0.3K |
| 13:10 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0K |
| 13:15 | 26.00 | 26.00 | 25.93 | 25.93 | 0.3K |
| 13:25 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 13:30 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 13:35 | 26.00 | 26.49 | 26.00 | 26.49 | 5.0K |
| 13:45 | 26.35 | 26.38 | 26.03 | 26.38 | 2.7K |
| 13:50 | 26.20 | 26.30 | 26.20 | 26.30 | 0.6K |
| 13:55 | 26.04 | 26.24 | 26.03 | 26.24 | 0.5K |
| 14:00 | 26.18 | 26.18 | 26.18 | 26.18 | 0.2K |
| 14:10 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0K |
| 14:15 | 26.18 | 26.18 | 26.18 | 26.18 | 0.1K |
| 14:25 | 26.05 | 26.18 | 26.03 | 26.18 | 0.7K |
| 14:30 | 26.18 | 26.18 | 26.03 | 26.04 | 1.6K |
| 14:35 | 26.04 | 26.04 | 26.04 | 26.04 | 0.1K |
| 14:40 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 14:45 | 26.01 | 26.10 | 26.01 | 26.10 | 0.5K |
| 14:50 | 26.10 | 26.43 | 26.00 | 26.43 | 4.0K |
| 14:55 | 26.16 | 26.16 | 26.00 | 26.01 | 1.1K |
| 15:00 | 26.18 | 26.18 | 26.18 | 26.18 | 0.2K |
| 15:05 | 26.17 | 26.22 | 26.00 | 26.22 | 0.3K |
| 15:10 | 26.22 | 26.28 | 26.20 | 26.24 | 1.6K |
| 15:15 | 26.24 | 26.24 | 25.94 | 25.94 | 0.7K |
| 15:20 | 26.32 | 26.32 | 26.32 | 26.32 | 0.1K |
| 15:25 | 26.06 | 26.30 | 26.06 | 26.15 | 0.9K |