307.90
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 324.10 | 324.10 | 324.10 | 324.10 | 2.5K |
| 09:20 | 324.10 | 324.10 | 324.10 | 324.10 | 0.7K |
| 09:25 | 324.10 | 324.10 | 324.10 | 324.10 | 0.2K |
| 09:30 | 324.10 | 324.10 | 324.10 | 324.10 | 0.1K |
| 09:35 | 324.10 | 324.10 | 324.10 | 324.10 | 0.1K |
| 09:40 | 324.10 | 324.10 | 324.10 | 324.10 | 0.6K |
| 09:45 | 324.10 | 324.10 | 324.10 | 324.10 | 0.4K |
| 09:50 | 324.10 | 324.10 | 324.10 | 324.10 | 0.1K |
| 09:55 | 324.10 | 324.10 | 324.10 | 324.10 | 0.1K |
| 10:00 | 324.10 | 324.10 | 324.10 | 324.10 | 0.1K |
| 10:05 | 324.10 | 324.10 | 324.10 | 324.10 | 0.5K |
| 10:10 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 10:15 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 10:20 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 10:25 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 10:30 | 324.10 | 324.10 | 324.10 | 324.10 | 0.9K |
| 10:40 | 324.10 | 324.10 | 324.10 | 324.10 | 0.5K |
| 10:45 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 11:05 | 324.10 | 324.10 | 324.10 | 324.10 | 0.1K |
| 11:10 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 11:20 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 11:25 | 324.10 | 324.10 | 324.10 | 324.10 | 0.1K |
| 11:35 | 324.10 | 324.10 | 324.10 | 324.10 | 0.1K |
| 11:40 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 11:45 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 11:50 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 11:55 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 12:00 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 12:05 | 324.10 | 324.10 | 324.10 | 324.10 | 0.5K |
| 12:15 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 12:20 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 12:25 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 12:35 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 12:45 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 12:50 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 12:55 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 13:15 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 13:35 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 13:40 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 13:45 | 324.10 | 324.10 | 324.10 | 324.10 | 0.6K |
| 13:50 | 324.10 | 324.10 | 324.10 | 324.10 | 2.0K |
| 13:55 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 14:00 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 14:05 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 14:10 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 14:15 | 324.10 | 324.10 | 324.10 | 324.10 | 0.1K |
| 14:20 | 324.10 | 324.10 | 324.10 | 324.10 | 0.1K |
| 14:25 | 324.10 | 324.10 | 324.10 | 324.10 | 0.2K |
| 14:35 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 14:40 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 14:45 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 14:50 | 324.10 | 324.10 | 324.10 | 324.10 | 0.2K |
| 14:55 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 15:00 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 15:05 | 324.10 | 324.10 | 324.10 | 324.10 | 0.1K |
| 15:10 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 15:15 | 324.10 | 324.10 | 324.10 | 324.10 | 0.1K |
| 15:20 | 324.10 | 324.10 | 324.10 | 324.10 | 0.1K |
| 15:25 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |