Bharat Global Developers Ltd

BHAP
🏛️ 印度 →
292.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 122.45 122.45 122.45 122.45 2.3K
09:20 122.45 122.45 122.45 122.45 0.5K
09:25 122.45 122.45 122.45 122.45 0.1K
09:30 122.45 122.45 122.45 122.45 0.1K
09:35 122.45 122.45 122.45 122.45 0.2K
09:40 122.45 122.45 122.45 122.45 0.2K
09:45 122.45 122.45 122.45 122.45 0.2K
09:50 122.45 122.45 122.45 122.45 0.0K
09:55 122.45 122.45 122.45 122.45 0.0K
10:00 122.45 122.45 122.45 122.45 0.1K
10:05 122.45 122.45 122.45 122.45 0.1K
10:20 122.45 122.45 122.45 122.45 0.1K
10:25 122.45 122.45 122.45 122.45 0.0K
10:30 122.45 122.45 122.45 122.45 0.0K
10:35 122.45 122.45 122.45 122.45 0.1K
10:40 122.45 122.45 122.45 122.45 0.0K
10:45 122.45 122.45 122.45 122.45 1.0K
11:20 122.45 122.45 122.45 122.45 0.0K
11:40 122.45 122.45 122.45 122.45 0.0K
11:50 122.45 122.45 122.45 122.45 0.0K
11:55 122.45 122.45 122.45 122.45 0.5K
12:05 122.45 122.45 122.45 122.45 0.0K
12:10 122.45 122.45 122.45 122.45 0.2K
12:20 122.45 122.45 122.45 122.45 0.0K
12:25 122.45 122.45 122.45 122.45 0.1K
12:35 122.45 122.45 122.45 122.45 0.4K
12:40 122.45 122.45 122.45 122.45 0.3K
12:45 122.45 122.45 122.45 122.45 0.1K
12:50 122.45 122.45 122.45 122.45 0.0K
13:05 122.45 122.45 122.45 122.45 0.1K
13:10 122.45 122.45 122.45 122.45 0.0K
13:15 122.45 122.45 122.45 122.45 0.1K
13:20 122.45 122.45 122.45 122.45 0.0K
13:25 122.45 122.45 122.45 122.45 0.4K
13:30 122.45 122.45 122.45 122.45 0.2K
13:35 122.45 122.45 122.45 122.45 0.0K
13:45 122.45 122.45 122.45 122.45 0.0K
13:50 122.45 122.45 122.45 122.45 0.1K
13:55 122.45 122.45 122.45 122.45 0.0K
14:10 122.45 122.45 122.45 122.45 0.0K
14:15 122.45 122.45 122.45 122.45 0.3K
14:20 122.45 122.45 122.45 122.45 0.1K
14:30 122.45 122.45 122.45 122.45 0.3K
14:35 122.45 122.45 122.45 122.45 0.1K
14:50 122.45 122.45 122.45 122.45 0.2K
14:55 122.45 122.45 122.45 122.45 0.0K
15:00 122.45 122.45 122.45 122.45 0.0K
15:05 122.45 122.45 122.45 122.45 0.0K
15:10 122.45 122.45 122.45 122.45 0.2K
15:15 122.45 122.45 122.45 122.45 0.0K
15:25 122.45 122.45 122.45 122.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据