Bharat Global Developers Ltd

BHAP
🏛️ 印度 →
292.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 91.50 91.50 91.50 91.50 24.7K
09:20 91.50 91.50 91.50 91.50 1.2K
09:25 91.50 91.50 91.50 91.50 0.0K
09:30 91.50 91.50 91.50 91.50 0.1K
09:35 91.50 91.50 91.50 91.50 0.1K
09:40 91.50 91.50 91.50 91.50 0.1K
09:45 91.50 91.50 91.50 91.50 0.0K
09:50 91.50 91.50 91.50 91.50 0.8K
09:55 91.50 91.50 91.50 91.50 0.0K
10:00 91.50 91.50 91.50 91.50 0.0K
10:05 91.50 91.50 91.50 91.50 0.0K
10:15 91.50 91.50 91.50 91.50 0.0K
10:20 91.50 91.50 91.50 91.50 0.0K
10:25 91.50 91.50 91.50 91.50 0.0K
10:30 91.50 91.50 91.50 91.50 0.1K
10:35 91.50 91.50 91.50 91.50 0.0K
10:45 91.50 91.50 91.50 91.50 0.0K
10:50 91.50 91.50 91.50 91.50 0.1K
10:55 91.50 91.50 91.50 91.50 0.1K
11:00 91.50 91.50 91.50 91.50 0.0K
11:15 91.50 91.50 91.50 91.50 0.0K
11:20 91.50 91.50 91.50 91.50 0.0K
11:25 91.50 91.50 91.50 91.50 0.0K
11:30 91.50 91.50 91.50 91.50 0.1K
11:35 91.50 91.50 91.50 91.50 0.1K
11:40 91.50 91.50 91.50 91.50 0.0K
11:50 91.50 91.50 91.50 91.50 0.0K
11:55 91.50 91.50 91.50 91.50 0.0K
12:10 91.50 91.50 91.50 91.50 0.0K
12:15 91.50 91.50 91.50 91.50 0.1K
12:30 91.50 91.50 91.50 91.50 0.0K
12:50 91.50 91.50 91.50 91.50 0.1K
12:55 91.50 91.50 91.50 91.50 0.0K
13:05 91.50 91.50 91.50 91.50 0.0K
13:25 91.50 91.50 91.50 91.50 0.0K
13:35 91.50 91.50 91.50 91.50 0.0K
13:45 91.50 91.50 91.50 91.50 0.0K
13:50 91.50 91.50 91.50 91.50 0.1K
13:55 91.50 91.50 91.50 91.50 0.1K
14:00 91.50 91.50 91.50 91.50 0.1K
14:10 91.50 91.50 91.50 91.50 0.0K
14:15 91.50 91.50 91.50 91.50 0.0K
14:20 91.50 91.50 91.50 91.50 0.0K
14:25 91.50 91.50 91.50 91.50 0.0K
14:35 91.50 91.50 91.50 91.50 0.0K
14:45 91.50 91.50 91.50 91.50 0.0K
15:05 91.50 91.50 91.50 91.50 0.0K
15:10 91.50 91.50 91.50 91.50 0.0K
15:20 91.50 91.50 91.50 91.50 0.0K
15:25 91.50 91.50 91.50 91.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据