Bhakti Gems and Jewellery Ltd

BHAS
🏛️ 印度 →
20.86
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 13.53 13.53 13.53 13.53 1.2K
09:25 13.53 13.53 13.53 13.53 13.9K
09:30 14.11 14.11 14.11 14.11 1.0K
09:40 13.75 13.75 13.75 13.75 0.1K
09:55 13.75 13.75 13.75 13.75 1.0K
10:05 13.90 13.90 13.90 13.90 0.1K
10:10 13.94 13.94 13.94 13.94 0.0K
10:25 13.94 13.94 13.94 13.94 0.1K
10:50 13.92 13.92 13.92 13.92 5.0K
11:00 13.65 13.65 13.65 13.65 0.0K
11:10 13.87 13.87 13.66 13.84 0.1K
11:30 13.84 13.84 13.84 13.84 1.0K
11:35 13.80 13.80 13.67 13.67 0.0K
11:45 13.83 13.83 13.71 13.71 0.5K
11:50 13.83 13.83 13.83 13.83 0.0K
11:55 13.82 13.82 13.82 13.82 0.5K
12:20 13.81 13.81 13.81 13.81 0.1K
12:35 13.68 13.68 13.68 13.68 0.0K
12:45 13.81 13.81 13.81 13.81 0.0K
13:00 13.81 13.81 13.81 13.81 0.3K
13:10 13.80 13.80 13.80 13.80 0.1K
13:20 13.79 13.79 13.79 13.79 0.1K
13:25 13.68 13.68 13.68 13.68 0.0K
14:15 13.79 13.79 13.79 13.79 0.1K
14:20 13.70 13.70 13.70 13.70 0.6K
14:30 13.68 13.68 13.68 13.68 0.1K
14:35 13.80 13.80 13.80 13.80 0.0K
14:45 13.80 13.80 13.80 13.80 0.2K
14:50 13.80 13.82 13.80 13.80 0.3K
15:00 13.82 13.82 13.82 13.82 0.1K
15:10 13.82 13.82 13.80 13.80 0.0K
15:15 13.80 13.82 13.80 13.82 1.0K
15:20 13.82 13.82 13.82 13.82 0.0K
15:25 13.82 13.82 13.80 13.80 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据