20.86
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 14.01 | 14.25 | 14.00 | 14.25 | 0.1K |
| 09:20 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 09:25 | 14.00 | 14.00 | 14.00 | 14.00 | 0.3K |
| 09:30 | 14.00 | 14.00 | 14.00 | 14.00 | 3.9K |
| 09:40 | 14.00 | 14.00 | 14.00 | 14.00 | 0.2K |
| 09:55 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 10:00 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 10:35 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 10:40 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 10:45 | 14.00 | 14.00 | 14.00 | 14.00 | 0.4K |
| 10:50 | 14.00 | 14.10 | 14.00 | 14.10 | 1.0K |
| 11:25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0K |
| 11:40 | 14.02 | 14.02 | 14.01 | 14.02 | 0.6K |
| 11:45 | 14.01 | 14.02 | 14.01 | 14.02 | 1.6K |
| 12:00 | 14.00 | 14.00 | 14.00 | 14.00 | 10.0K |
| 12:10 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 12:20 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 12:45 | 14.23 | 14.23 | 14.23 | 14.23 | 0.1K |
| 12:55 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 13:00 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 13:05 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 13:10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 13:25 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 13:35 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 13:40 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 13:45 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 14:20 | 14.00 | 14.00 | 13.87 | 13.87 | 0.2K |
| 14:35 | 14.00 | 14.00 | 14.00 | 14.00 | 0.4K |
| 14:40 | 14.00 | 14.00 | 14.00 | 14.00 | 0.2K |
| 14:45 | 14.00 | 14.00 | 14.00 | 14.00 | 14.1K |
| 15:05 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 15:15 | 14.00 | 14.00 | 14.00 | 14.00 | 0.9K |
| 15:25 | 13.80 | 13.99 | 13.80 | 13.99 | 0.2K |