倍杰特

300774
🏛️ 中国 →
12.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.42 11.47 11.16 11.20 4,640.9K
09:35 11.18 11.39 11.18 11.22 1,831.3K
09:40 11.21 11.32 11.19 11.22 896.7K
09:45 11.23 11.30 11.17 11.25 1,315.3K
09:50 11.27 11.27 11.16 11.22 934.2K
09:55 11.20 11.27 11.18 11.25 673.2K
10:00 11.26 11.31 11.17 11.17 836.4K
10:05 11.18 11.25 11.17 11.19 359.8K
10:10 11.19 11.49 11.19 11.35 986.9K
10:15 11.33 11.39 11.29 11.29 566.9K
10:20 11.29 11.39 11.29 11.37 540.2K
10:25 11.38 11.41 11.34 11.37 273.1K
10:30 11.35 11.48 11.35 11.48 341.2K
10:35 11.47 11.49 11.39 11.48 415.9K
10:40 11.48 11.65 11.44 11.64 1,083.4K
10:45 11.61 11.66 11.52 11.53 900.1K
10:50 11.53 11.59 11.50 11.57 407.3K
10:55 11.58 11.58 11.50 11.50 265.5K
11:00 11.50 11.54 11.50 11.51 207.9K
11:05 11.51 11.55 11.48 11.49 307.5K
11:10 11.49 11.50 11.45 11.46 232.5K
11:15 11.46 11.48 11.40 11.47 308.8K
11:20 11.42 11.68 11.42 11.65 615.5K
11:25 11.65 11.69 11.62 11.66 701.6K
11:30 11.67 11.67 11.67 11.67 2.3K
13:00 11.70 11.96 11.70 11.80 2,129.4K
13:05 11.80 11.86 11.70 11.72 621.9K
13:10 11.71 11.77 11.70 11.72 471.4K
13:15 11.74 11.80 11.70 11.79 385.1K
13:20 11.80 11.84 11.60 11.63 569.5K
13:25 11.62 11.68 11.55 11.64 295.9K
13:30 11.68 11.97 11.68 11.93 1,085.6K
13:35 11.94 12.08 11.88 12.03 2,181.0K
13:40 12.03 12.65 11.99 12.61 4,432.4K
13:45 12.59 13.12 12.56 12.75 3,871.9K
13:50 12.75 13.06 12.69 12.79 1,690.3K
13:55 12.80 12.86 12.70 12.77 920.8K
14:00 12.79 12.88 12.71 12.80 584.3K
14:05 12.80 12.84 12.68 12.76 354.9K
14:10 12.76 12.80 12.70 12.70 308.0K
14:15 12.70 12.76 12.70 12.71 256.8K
14:20 12.70 12.87 12.69 12.86 611.3K
14:25 12.86 12.86 12.65 12.68 525.8K
14:30 12.69 12.74 12.64 12.67 582.6K
14:35 12.67 12.68 12.54 12.63 1,067.0K
14:40 12.63 12.67 12.58 12.64 441.0K
14:45 12.64 12.69 12.60 12.60 537.0K
14:50 12.61 12.67 12.58 12.58 625.5K
14:55 12.57 12.60 12.54 12.59 752.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据