| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.27 |
11.91 |
11.22 |
11.86 |
13,849.9K |
| 09:35 |
11.82 |
12.08 |
11.59 |
12.06 |
5,588.9K |
| 09:40 |
12.05 |
12.14 |
11.79 |
11.90 |
3,637.9K |
| 09:45 |
11.90 |
11.92 |
11.65 |
11.65 |
1,870.6K |
| 09:50 |
11.64 |
11.91 |
11.57 |
11.90 |
2,071.2K |
| 09:55 |
11.82 |
12.08 |
11.76 |
11.81 |
2,452.5K |
| 10:00 |
11.81 |
11.87 |
11.72 |
11.74 |
767.2K |
| 10:05 |
11.75 |
11.83 |
11.68 |
11.74 |
959.7K |
| 10:10 |
11.73 |
11.75 |
11.50 |
11.53 |
1,148.5K |
| 10:15 |
11.51 |
11.56 |
11.44 |
11.50 |
1,132.5K |
| 10:20 |
11.48 |
11.78 |
11.45 |
11.70 |
804.9K |
| 10:25 |
11.69 |
11.76 |
11.61 |
11.73 |
470.8K |
| 10:30 |
11.68 |
11.83 |
11.68 |
11.82 |
686.0K |
| 10:35 |
11.81 |
11.83 |
11.64 |
11.69 |
500.0K |
| 10:40 |
11.74 |
11.78 |
11.67 |
11.70 |
523.4K |
| 10:45 |
11.71 |
11.71 |
11.68 |
11.69 |
259.4K |
| 10:50 |
11.69 |
11.69 |
11.60 |
11.60 |
605.8K |
| 10:55 |
11.62 |
11.75 |
11.59 |
11.73 |
630.6K |
| 11:00 |
11.75 |
11.76 |
11.68 |
11.68 |
307.8K |
| 11:05 |
11.68 |
11.83 |
11.65 |
11.79 |
716.0K |
| 11:10 |
11.79 |
11.82 |
11.73 |
11.82 |
279.0K |
| 11:15 |
11.80 |
11.82 |
11.73 |
11.74 |
196.1K |
| 11:20 |
11.74 |
11.75 |
11.67 |
11.67 |
248.7K |
| 11:25 |
11.66 |
11.71 |
11.66 |
11.70 |
214.5K |
| 11:30 |
11.70 |
11.70 |
11.70 |
11.70 |
1.0K |
| 13:00 |
11.71 |
11.74 |
11.60 |
11.60 |
381.6K |
| 13:05 |
11.60 |
11.63 |
11.49 |
11.56 |
439.6K |
| 13:10 |
11.56 |
11.63 |
11.55 |
11.58 |
339.6K |
| 13:15 |
11.59 |
11.59 |
11.51 |
11.51 |
233.2K |
| 13:20 |
11.51 |
11.55 |
11.45 |
11.45 |
349.0K |
| 13:25 |
11.46 |
11.55 |
11.46 |
11.46 |
420.4K |
| 13:30 |
11.47 |
11.50 |
11.46 |
11.50 |
292.4K |
| 13:35 |
11.50 |
11.50 |
11.47 |
11.48 |
147.3K |
| 13:40 |
11.49 |
11.56 |
11.48 |
11.53 |
301.8K |
| 13:45 |
11.52 |
11.53 |
11.48 |
11.49 |
135.3K |
| 13:50 |
11.49 |
11.50 |
11.42 |
11.42 |
225.8K |
| 13:55 |
11.42 |
11.55 |
11.42 |
11.46 |
593.3K |
| 14:00 |
11.46 |
11.56 |
11.46 |
11.54 |
314.0K |
| 14:05 |
11.54 |
11.59 |
11.52 |
11.58 |
260.7K |
| 14:10 |
11.58 |
11.59 |
11.52 |
11.53 |
270.2K |
| 14:15 |
11.54 |
11.54 |
11.48 |
11.49 |
201.2K |
| 14:20 |
11.49 |
11.51 |
11.46 |
11.50 |
511.8K |
| 14:25 |
11.49 |
11.49 |
11.40 |
11.46 |
690.7K |
| 14:30 |
11.45 |
11.46 |
11.41 |
11.44 |
785.7K |
| 14:35 |
11.45 |
11.45 |
11.38 |
11.42 |
715.0K |
| 14:40 |
11.42 |
11.44 |
11.39 |
11.41 |
566.2K |
| 14:45 |
11.42 |
11.47 |
11.40 |
11.45 |
701.8K |
| 14:50 |
11.45 |
11.45 |
11.38 |
11.39 |
796.9K |
| 14:55 |
11.37 |
11.41 |
11.37 |
11.41 |
605.6K |
| 15:40 |
11.41 |
11.41 |
11.41 |
11.41 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|