| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
9.61 |
9.90 |
9.56 |
9.89 |
752.5K |
| 09:35 |
9.90 |
10.08 |
9.90 |
10.04 |
1,910.7K |
| 09:40 |
10.03 |
10.19 |
9.96 |
10.18 |
1,759.4K |
| 09:45 |
10.18 |
10.78 |
10.17 |
10.47 |
3,873.7K |
| 09:50 |
10.45 |
10.65 |
10.40 |
10.61 |
2,168.5K |
| 09:55 |
10.61 |
10.61 |
10.46 |
10.53 |
628.0K |
| 10:00 |
10.53 |
11.04 |
10.45 |
11.04 |
4,219.9K |
| 10:05 |
11.01 |
11.58 |
11.01 |
11.58 |
8,296.6K |
| 10:10 |
11.58 |
11.58 |
11.58 |
11.58 |
3,096.4K |
| 10:15 |
11.58 |
11.58 |
11.22 |
11.58 |
5,706.4K |
| 10:20 |
11.58 |
11.58 |
11.20 |
11.21 |
3,337.7K |
| 10:25 |
11.22 |
11.32 |
11.13 |
11.22 |
1,440.3K |
| 10:30 |
11.20 |
11.26 |
11.09 |
11.19 |
1,321.0K |
| 10:35 |
11.19 |
11.19 |
11.06 |
11.16 |
583.2K |
| 10:40 |
11.16 |
11.17 |
11.09 |
11.15 |
416.1K |
| 10:45 |
11.15 |
11.15 |
11.08 |
11.12 |
533.9K |
| 10:50 |
11.12 |
11.13 |
11.06 |
11.07 |
438.0K |
| 10:55 |
11.07 |
11.07 |
11.00 |
11.00 |
658.6K |
| 11:00 |
11.00 |
11.00 |
10.85 |
10.90 |
642.2K |
| 11:05 |
10.90 |
11.01 |
10.89 |
10.96 |
526.9K |
| 11:10 |
10.96 |
11.00 |
10.92 |
10.95 |
242.6K |
| 11:15 |
10.97 |
11.12 |
10.93 |
11.12 |
339.6K |
| 11:20 |
11.12 |
11.15 |
11.06 |
11.08 |
233.8K |
| 11:25 |
11.08 |
11.09 |
11.06 |
11.08 |
78.4K |
| 13:00 |
11.10 |
11.10 |
11.06 |
11.06 |
394.7K |
| 13:05 |
11.06 |
11.17 |
11.06 |
11.17 |
189.6K |
| 13:10 |
11.18 |
11.24 |
11.16 |
11.18 |
344.3K |
| 13:15 |
11.18 |
11.18 |
11.09 |
11.10 |
204.9K |
| 13:20 |
11.10 |
11.10 |
11.08 |
11.09 |
160.2K |
| 13:25 |
11.09 |
11.09 |
11.06 |
11.07 |
182.3K |
| 13:30 |
11.06 |
11.09 |
11.06 |
11.09 |
115.3K |
| 13:35 |
11.09 |
11.10 |
11.09 |
11.10 |
88.8K |
| 13:40 |
11.10 |
11.18 |
11.09 |
11.18 |
202.5K |
| 13:45 |
11.18 |
11.25 |
11.18 |
11.22 |
374.4K |
| 13:50 |
11.22 |
11.23 |
11.19 |
11.23 |
129.4K |
| 13:55 |
11.22 |
11.22 |
11.20 |
11.21 |
93.6K |
| 14:00 |
11.20 |
11.20 |
11.17 |
11.17 |
132.9K |
| 14:05 |
11.17 |
11.20 |
11.15 |
11.19 |
133.8K |
| 14:10 |
11.20 |
11.25 |
11.20 |
11.20 |
206.2K |
| 14:15 |
11.20 |
11.25 |
11.19 |
11.21 |
169.0K |
| 14:20 |
11.21 |
11.21 |
11.17 |
11.18 |
120.9K |
| 14:25 |
11.17 |
11.24 |
11.17 |
11.21 |
180.1K |
| 14:30 |
11.21 |
11.22 |
11.19 |
11.20 |
137.0K |
| 14:35 |
11.20 |
11.20 |
11.18 |
11.20 |
194.9K |
| 14:40 |
11.19 |
11.20 |
11.17 |
11.18 |
306.0K |
| 14:45 |
11.18 |
11.19 |
11.12 |
11.12 |
415.6K |
| 14:50 |
11.11 |
11.12 |
11.06 |
11.07 |
586.1K |
| 14:55 |
11.07 |
11.08 |
11.06 |
11.07 |
295.1K |
| 15:40 |
11.06 |
11.06 |
11.06 |
11.06 |
258.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|