| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.93 |
24.93 |
24.52 |
24.74 |
598.6K |
| 09:35 |
24.72 |
24.80 |
24.71 |
24.78 |
288.3K |
| 09:40 |
24.78 |
24.80 |
24.72 |
24.72 |
262.3K |
| 09:45 |
24.72 |
24.74 |
24.65 |
24.66 |
299.3K |
| 09:50 |
24.65 |
24.75 |
24.65 |
24.68 |
229.6K |
| 09:55 |
24.70 |
24.80 |
24.70 |
24.77 |
149.1K |
| 10:00 |
24.77 |
24.94 |
24.77 |
24.94 |
174.2K |
| 10:05 |
24.94 |
25.05 |
24.88 |
24.98 |
563.0K |
| 10:10 |
24.99 |
25.09 |
24.93 |
25.08 |
329.1K |
| 10:15 |
25.08 |
25.26 |
25.08 |
25.22 |
835.6K |
| 10:20 |
25.18 |
25.21 |
25.14 |
25.17 |
295.2K |
| 10:25 |
25.17 |
25.22 |
25.13 |
25.22 |
228.0K |
| 10:30 |
25.21 |
25.29 |
25.19 |
25.28 |
292.6K |
| 10:35 |
25.29 |
25.31 |
25.20 |
25.20 |
321.0K |
| 10:40 |
25.20 |
25.27 |
25.16 |
25.20 |
183.5K |
| 10:45 |
25.18 |
25.18 |
25.14 |
25.15 |
175.4K |
| 10:50 |
25.15 |
25.18 |
25.08 |
25.10 |
223.0K |
| 10:55 |
25.09 |
25.10 |
24.98 |
24.98 |
271.3K |
| 11:00 |
25.01 |
25.01 |
24.92 |
24.95 |
211.6K |
| 11:05 |
24.96 |
25.03 |
24.90 |
25.02 |
136.8K |
| 11:10 |
25.02 |
25.08 |
25.00 |
25.07 |
124.9K |
| 11:15 |
25.07 |
25.09 |
25.06 |
25.08 |
90.1K |
| 11:20 |
25.08 |
25.10 |
25.07 |
25.10 |
41.9K |
| 11:25 |
25.10 |
25.12 |
25.10 |
25.11 |
64.8K |
| 13:00 |
25.11 |
25.12 |
24.96 |
25.03 |
210.8K |
| 13:05 |
25.06 |
25.09 |
25.02 |
25.09 |
57.5K |
| 13:10 |
25.08 |
25.09 |
25.02 |
25.04 |
84.9K |
| 13:15 |
25.03 |
25.06 |
25.01 |
25.06 |
58.8K |
| 13:20 |
25.05 |
25.06 |
25.00 |
25.00 |
98.3K |
| 13:25 |
25.01 |
25.08 |
25.00 |
25.07 |
58.5K |
| 13:30 |
25.07 |
25.14 |
25.06 |
25.08 |
98.6K |
| 13:35 |
25.09 |
25.15 |
25.07 |
25.15 |
116.8K |
| 13:40 |
25.15 |
25.18 |
25.10 |
25.10 |
138.1K |
| 13:45 |
25.12 |
25.17 |
25.10 |
25.13 |
65.2K |
| 13:50 |
25.13 |
25.18 |
25.12 |
25.15 |
99.5K |
| 13:55 |
25.12 |
25.14 |
25.11 |
25.12 |
64.0K |
| 14:00 |
25.11 |
25.12 |
25.02 |
25.09 |
175.0K |
| 14:05 |
25.10 |
25.17 |
25.07 |
25.07 |
123.2K |
| 14:10 |
25.07 |
25.10 |
25.06 |
25.09 |
99.2K |
| 14:15 |
25.09 |
25.29 |
25.08 |
25.20 |
432.1K |
| 14:20 |
25.19 |
25.25 |
25.17 |
25.25 |
254.9K |
| 14:25 |
25.26 |
25.27 |
25.17 |
25.19 |
254.2K |
| 14:30 |
25.20 |
25.24 |
25.20 |
25.24 |
170.4K |
| 14:35 |
25.24 |
25.25 |
25.22 |
25.23 |
232.3K |
| 14:40 |
25.23 |
25.24 |
25.19 |
25.19 |
409.2K |
| 14:45 |
25.19 |
25.23 |
25.18 |
25.22 |
218.3K |
| 14:50 |
25.22 |
25.27 |
25.22 |
25.26 |
598.2K |
| 14:55 |
25.26 |
25.29 |
25.24 |
25.28 |
658.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|