北矿科技

600980
🏛️ 中国 →
23.27
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.30 24.50 24.21 24.45 461.5K
09:35 24.45 24.56 24.36 24.54 272.8K
09:40 24.52 24.59 24.48 24.59 280.8K
09:45 24.62 24.64 24.56 24.61 215.0K
09:50 24.61 24.63 24.52 24.57 197.8K
09:55 24.56 24.62 24.51 24.60 130.2K
10:00 24.59 24.59 24.48 24.49 136.5K
10:05 24.48 24.52 24.40 24.42 214.6K
10:10 24.42 24.45 24.39 24.42 107.6K
10:15 24.42 24.44 24.30 24.32 175.4K
10:20 24.33 24.35 24.27 24.28 181.9K
10:25 24.27 24.31 24.24 24.26 142.3K
10:30 24.24 24.24 24.20 24.22 166.4K
10:35 24.21 24.21 24.13 24.15 223.7K
10:40 24.14 24.19 24.10 24.13 188.1K
10:45 24.14 24.28 24.13 24.24 151.8K
10:50 24.24 24.26 24.17 24.20 43.8K
10:55 24.22 24.25 24.16 24.19 54.2K
11:00 24.20 24.23 24.16 24.23 51.4K
11:05 24.23 24.28 24.22 24.25 62.0K
11:10 24.23 24.27 24.22 24.27 32.5K
11:15 24.27 24.29 24.24 24.27 52.5K
11:20 24.27 24.30 24.25 24.29 85.3K
11:25 24.29 24.35 24.27 24.28 62.0K
13:00 24.28 24.30 24.21 24.26 71.2K
13:05 24.26 24.35 24.24 24.33 63.6K
13:10 24.31 24.33 24.21 24.22 64.7K
13:15 24.21 24.25 24.18 24.21 112.0K
13:20 24.21 24.25 24.18 24.21 49.2K
13:25 24.21 24.24 24.21 24.23 48.1K
13:30 24.21 24.24 24.20 24.22 48.5K
13:35 24.21 24.21 24.16 24.18 106.9K
13:40 24.18 24.22 24.18 24.19 66.7K
13:45 24.19 24.21 24.19 24.20 41.3K
13:50 24.19 24.21 24.18 24.21 63.9K
13:55 24.21 24.22 24.19 24.21 38.5K
14:00 24.23 24.28 24.21 24.28 38.8K
14:05 24.26 24.36 24.26 24.28 102.9K
14:10 24.25 24.34 24.23 24.33 98.7K
14:15 24.29 24.29 24.22 24.25 53.8K
14:20 24.23 24.27 24.23 24.26 56.7K
14:25 24.26 24.27 24.24 24.24 45.4K
14:30 24.24 24.25 24.20 24.22 112.8K
14:35 24.23 24.24 24.19 24.19 99.6K
14:40 24.19 24.21 24.17 24.20 135.5K
14:45 24.19 24.22 24.19 24.21 95.7K
14:50 24.21 24.24 24.20 24.23 175.4K
14:55 24.24 24.25 24.22 24.25 137.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据