| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.50 |
26.50 |
25.83 |
26.25 |
1,040.6K |
| 09:35 |
26.25 |
26.51 |
26.15 |
26.28 |
399.7K |
| 09:40 |
26.30 |
26.76 |
26.30 |
26.47 |
635.0K |
| 09:45 |
26.40 |
26.47 |
26.29 |
26.30 |
273.6K |
| 09:50 |
26.30 |
26.34 |
25.99 |
25.99 |
404.6K |
| 09:55 |
26.00 |
26.10 |
25.99 |
26.07 |
229.1K |
| 10:00 |
26.11 |
26.15 |
26.01 |
26.10 |
206.8K |
| 10:05 |
26.10 |
26.12 |
26.01 |
26.11 |
222.3K |
| 10:10 |
26.10 |
26.11 |
25.93 |
25.93 |
252.6K |
| 10:15 |
25.93 |
26.08 |
25.91 |
25.92 |
279.3K |
| 10:20 |
25.91 |
25.98 |
25.91 |
25.91 |
160.7K |
| 10:25 |
25.92 |
25.92 |
25.73 |
25.80 |
606.7K |
| 10:30 |
25.79 |
25.88 |
25.59 |
25.59 |
502.3K |
| 10:35 |
25.59 |
25.74 |
25.57 |
25.74 |
436.9K |
| 10:40 |
25.73 |
25.87 |
25.71 |
25.86 |
237.5K |
| 10:45 |
25.86 |
26.28 |
25.86 |
26.25 |
297.1K |
| 10:50 |
26.27 |
26.29 |
26.08 |
26.11 |
172.3K |
| 10:55 |
26.11 |
26.18 |
25.95 |
26.16 |
210.6K |
| 11:00 |
26.16 |
26.20 |
25.91 |
26.00 |
186.2K |
| 11:05 |
25.96 |
26.02 |
25.91 |
25.93 |
119.6K |
| 11:10 |
25.93 |
25.93 |
25.87 |
25.88 |
98.9K |
| 11:15 |
25.87 |
25.90 |
25.82 |
25.85 |
106.6K |
| 11:20 |
25.84 |
25.84 |
25.73 |
25.76 |
152.1K |
| 11:25 |
25.76 |
25.77 |
25.66 |
25.68 |
148.3K |
| 13:00 |
25.68 |
25.72 |
25.56 |
25.58 |
309.5K |
| 13:05 |
25.56 |
25.60 |
25.45 |
25.56 |
346.8K |
| 13:10 |
25.56 |
25.56 |
25.47 |
25.54 |
149.1K |
| 13:15 |
25.54 |
25.56 |
25.43 |
25.45 |
201.0K |
| 13:20 |
25.45 |
25.53 |
25.43 |
25.52 |
170.7K |
| 13:25 |
25.52 |
25.52 |
25.43 |
25.47 |
210.2K |
| 13:30 |
25.50 |
25.50 |
25.40 |
25.41 |
199.5K |
| 13:35 |
25.40 |
25.42 |
25.32 |
25.32 |
260.5K |
| 13:40 |
25.33 |
25.50 |
25.33 |
25.44 |
160.2K |
| 13:45 |
25.43 |
25.43 |
25.18 |
25.20 |
400.9K |
| 13:50 |
25.21 |
25.38 |
25.21 |
25.36 |
288.6K |
| 13:55 |
25.35 |
25.35 |
25.26 |
25.33 |
117.0K |
| 14:00 |
25.32 |
25.35 |
25.26 |
25.33 |
181.8K |
| 14:05 |
25.33 |
25.43 |
25.28 |
25.36 |
161.5K |
| 14:10 |
25.37 |
25.50 |
25.33 |
25.47 |
199.0K |
| 14:15 |
25.48 |
25.48 |
25.30 |
25.30 |
173.8K |
| 14:20 |
25.31 |
25.37 |
25.28 |
25.28 |
115.2K |
| 14:25 |
25.28 |
25.30 |
25.26 |
25.30 |
203.6K |
| 14:30 |
25.30 |
25.31 |
25.27 |
25.28 |
125.6K |
| 14:35 |
25.28 |
25.29 |
25.15 |
25.18 |
402.6K |
| 14:40 |
25.18 |
25.20 |
25.12 |
25.16 |
363.1K |
| 14:45 |
25.16 |
25.16 |
25.00 |
25.00 |
620.7K |
| 14:50 |
24.98 |
25.08 |
24.89 |
25.04 |
712.4K |
| 14:55 |
25.04 |
25.11 |
24.94 |
25.00 |
294.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|