| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.29 |
26.31 |
25.23 |
25.63 |
2,647.8K |
| 09:35 |
25.59 |
25.98 |
25.56 |
25.80 |
1,608.0K |
| 09:40 |
25.84 |
26.00 |
25.76 |
25.78 |
1,051.8K |
| 09:45 |
25.79 |
25.90 |
25.63 |
25.63 |
948.5K |
| 09:50 |
25.62 |
25.86 |
25.62 |
25.73 |
642.0K |
| 09:55 |
25.74 |
25.98 |
25.70 |
25.92 |
607.7K |
| 10:00 |
25.93 |
25.96 |
25.83 |
25.95 |
448.0K |
| 10:05 |
25.96 |
26.01 |
25.87 |
25.90 |
442.4K |
| 10:10 |
25.90 |
26.04 |
25.88 |
25.95 |
417.1K |
| 10:15 |
25.88 |
25.97 |
25.83 |
25.83 |
313.3K |
| 10:20 |
25.86 |
25.95 |
25.83 |
25.85 |
299.5K |
| 10:25 |
25.86 |
25.86 |
25.72 |
25.75 |
524.9K |
| 10:30 |
25.75 |
25.76 |
25.70 |
25.73 |
331.1K |
| 10:35 |
25.74 |
25.83 |
25.70 |
25.75 |
264.4K |
| 10:40 |
25.75 |
25.89 |
25.74 |
25.88 |
128.1K |
| 10:45 |
25.88 |
25.95 |
25.87 |
25.93 |
229.3K |
| 10:50 |
25.93 |
25.95 |
25.83 |
25.90 |
255.4K |
| 10:55 |
25.89 |
25.90 |
25.82 |
25.87 |
180.5K |
| 11:00 |
25.87 |
25.91 |
25.83 |
25.83 |
133.3K |
| 11:05 |
25.82 |
25.95 |
25.81 |
25.87 |
197.1K |
| 11:10 |
25.86 |
25.86 |
25.79 |
25.79 |
173.4K |
| 11:15 |
25.80 |
25.90 |
25.79 |
25.90 |
255.7K |
| 11:20 |
25.89 |
25.93 |
25.87 |
25.89 |
128.2K |
| 11:25 |
25.89 |
25.92 |
25.86 |
25.86 |
102.2K |
| 13:00 |
25.87 |
25.92 |
25.80 |
25.92 |
280.7K |
| 13:05 |
25.92 |
26.04 |
25.91 |
25.99 |
357.7K |
| 13:10 |
25.99 |
25.99 |
25.84 |
25.85 |
177.0K |
| 13:15 |
25.84 |
25.86 |
25.82 |
25.83 |
208.5K |
| 13:20 |
25.82 |
25.84 |
25.77 |
25.78 |
204.5K |
| 13:25 |
25.79 |
25.80 |
25.73 |
25.74 |
168.0K |
| 13:30 |
25.70 |
25.71 |
25.60 |
25.63 |
527.4K |
| 13:35 |
25.63 |
25.64 |
25.54 |
25.61 |
443.7K |
| 13:40 |
25.62 |
25.70 |
25.61 |
25.62 |
210.6K |
| 13:45 |
25.63 |
25.72 |
25.62 |
25.70 |
135.6K |
| 13:50 |
25.70 |
25.74 |
25.70 |
25.74 |
179.4K |
| 13:55 |
25.74 |
25.79 |
25.72 |
25.76 |
172.0K |
| 14:00 |
25.75 |
25.80 |
25.73 |
25.77 |
176.5K |
| 14:05 |
25.77 |
25.78 |
25.74 |
25.75 |
141.7K |
| 14:10 |
25.75 |
25.77 |
25.71 |
25.71 |
153.6K |
| 14:15 |
25.73 |
25.78 |
25.70 |
25.71 |
208.5K |
| 14:20 |
25.71 |
25.71 |
25.65 |
25.69 |
234.6K |
| 14:25 |
25.67 |
25.69 |
25.66 |
25.68 |
143.1K |
| 14:30 |
25.67 |
25.69 |
25.66 |
25.66 |
146.2K |
| 14:35 |
25.67 |
25.68 |
25.60 |
25.61 |
379.8K |
| 14:40 |
25.61 |
25.61 |
25.51 |
25.52 |
571.0K |
| 14:45 |
25.53 |
25.54 |
25.51 |
25.52 |
351.0K |
| 14:50 |
25.52 |
25.56 |
25.50 |
25.55 |
490.1K |
| 14:55 |
25.56 |
25.56 |
25.51 |
25.52 |
237.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|