| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.60 |
23.60 |
23.18 |
23.23 |
1,061.7K |
| 09:35 |
23.21 |
23.31 |
23.17 |
23.24 |
487.5K |
| 09:40 |
23.23 |
23.33 |
23.21 |
23.21 |
285.3K |
| 09:45 |
23.21 |
23.23 |
23.19 |
23.20 |
365.8K |
| 09:50 |
23.19 |
23.20 |
23.08 |
23.08 |
602.3K |
| 09:55 |
23.08 |
23.11 |
23.07 |
23.07 |
329.1K |
| 10:00 |
23.08 |
23.12 |
23.06 |
23.10 |
231.3K |
| 10:05 |
23.10 |
23.12 |
23.07 |
23.11 |
197.9K |
| 10:10 |
23.11 |
23.17 |
23.08 |
23.09 |
195.9K |
| 10:15 |
23.09 |
23.18 |
23.07 |
23.12 |
178.8K |
| 10:20 |
23.12 |
23.22 |
23.12 |
23.17 |
98.4K |
| 10:25 |
23.17 |
23.21 |
23.15 |
23.20 |
128.3K |
| 10:30 |
23.20 |
23.22 |
23.15 |
23.16 |
117.6K |
| 10:35 |
23.14 |
23.15 |
23.08 |
23.08 |
148.2K |
| 10:40 |
23.08 |
23.10 |
23.06 |
23.07 |
265.9K |
| 10:45 |
23.06 |
23.06 |
23.02 |
23.03 |
326.5K |
| 10:50 |
23.02 |
23.02 |
22.96 |
22.96 |
478.6K |
| 10:55 |
22.95 |
22.99 |
22.95 |
22.96 |
320.9K |
| 11:00 |
22.95 |
23.02 |
22.95 |
23.00 |
130.4K |
| 11:05 |
23.00 |
23.02 |
22.99 |
23.01 |
89.2K |
| 11:10 |
23.00 |
23.02 |
22.99 |
23.02 |
57.5K |
| 11:15 |
23.00 |
23.01 |
22.99 |
22.99 |
75.4K |
| 11:20 |
23.00 |
23.02 |
22.99 |
23.01 |
87.9K |
| 11:25 |
23.02 |
23.03 |
23.01 |
23.01 |
49.7K |
| 13:00 |
23.03 |
23.03 |
22.98 |
23.00 |
112.0K |
| 13:05 |
23.00 |
23.01 |
22.97 |
22.98 |
133.4K |
| 13:10 |
22.97 |
22.98 |
22.95 |
22.95 |
133.8K |
| 13:15 |
22.95 |
22.95 |
22.84 |
22.84 |
396.5K |
| 13:20 |
22.85 |
22.89 |
22.84 |
22.89 |
108.1K |
| 13:25 |
22.87 |
22.88 |
22.82 |
22.84 |
211.7K |
| 13:30 |
22.84 |
22.86 |
22.83 |
22.85 |
104.9K |
| 13:35 |
22.83 |
22.84 |
22.71 |
22.73 |
498.4K |
| 13:40 |
22.70 |
22.74 |
22.68 |
22.69 |
417.5K |
| 13:45 |
22.68 |
22.69 |
22.61 |
22.62 |
376.1K |
| 13:50 |
22.63 |
22.64 |
22.57 |
22.60 |
339.0K |
| 13:55 |
22.60 |
22.60 |
22.50 |
22.59 |
378.9K |
| 14:00 |
22.59 |
22.59 |
22.50 |
22.52 |
361.0K |
| 14:05 |
22.50 |
22.65 |
22.50 |
22.63 |
217.9K |
| 14:10 |
22.62 |
22.65 |
22.58 |
22.65 |
137.6K |
| 14:15 |
22.65 |
22.77 |
22.63 |
22.76 |
126.6K |
| 14:20 |
22.77 |
22.84 |
22.76 |
22.84 |
146.5K |
| 14:25 |
22.84 |
22.88 |
22.81 |
22.82 |
128.9K |
| 14:30 |
22.82 |
22.84 |
22.77 |
22.79 |
150.8K |
| 14:35 |
22.78 |
22.82 |
22.77 |
22.79 |
97.3K |
| 14:40 |
22.80 |
22.82 |
22.79 |
22.81 |
159.3K |
| 14:45 |
22.82 |
22.87 |
22.79 |
22.85 |
212.7K |
| 14:50 |
22.86 |
22.94 |
22.86 |
22.92 |
513.6K |
| 14:55 |
22.92 |
22.93 |
22.92 |
22.93 |
207.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|