| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.50 |
23.54 |
22.82 |
22.97 |
1,513.6K |
| 09:35 |
23.05 |
23.20 |
22.98 |
23.18 |
748.8K |
| 09:40 |
23.18 |
23.28 |
23.09 |
23.26 |
443.9K |
| 09:45 |
23.26 |
23.43 |
23.25 |
23.37 |
419.7K |
| 09:50 |
23.42 |
23.58 |
23.36 |
23.55 |
671.1K |
| 09:55 |
23.54 |
23.54 |
23.35 |
23.35 |
320.2K |
| 10:00 |
23.35 |
23.38 |
23.31 |
23.32 |
201.1K |
| 10:05 |
23.31 |
23.34 |
23.24 |
23.30 |
269.2K |
| 10:10 |
23.30 |
23.45 |
23.29 |
23.44 |
177.4K |
| 10:15 |
23.43 |
23.45 |
23.32 |
23.32 |
251.8K |
| 10:20 |
23.32 |
23.38 |
23.30 |
23.38 |
222.0K |
| 10:25 |
23.36 |
23.41 |
23.35 |
23.39 |
165.0K |
| 10:30 |
23.38 |
23.50 |
23.38 |
23.41 |
223.9K |
| 10:35 |
23.41 |
23.42 |
23.38 |
23.39 |
86.8K |
| 10:40 |
23.40 |
23.42 |
23.37 |
23.37 |
87.7K |
| 10:45 |
23.37 |
23.42 |
23.35 |
23.37 |
73.0K |
| 10:50 |
23.39 |
23.41 |
23.35 |
23.35 |
88.9K |
| 10:55 |
23.37 |
23.39 |
23.34 |
23.35 |
76.8K |
| 11:00 |
23.36 |
23.38 |
23.33 |
23.37 |
98.2K |
| 11:05 |
23.37 |
23.37 |
23.27 |
23.27 |
150.6K |
| 11:10 |
23.27 |
23.28 |
23.19 |
23.19 |
233.7K |
| 11:15 |
23.21 |
23.22 |
23.14 |
23.14 |
203.6K |
| 11:20 |
23.16 |
23.23 |
23.15 |
23.20 |
123.9K |
| 11:25 |
23.19 |
23.28 |
23.19 |
23.28 |
100.3K |
| 13:00 |
23.27 |
23.44 |
23.27 |
23.37 |
206.9K |
| 13:05 |
23.38 |
23.38 |
23.33 |
23.33 |
89.2K |
| 13:10 |
23.34 |
23.34 |
23.30 |
23.31 |
105.1K |
| 13:15 |
23.30 |
23.31 |
23.23 |
23.23 |
138.2K |
| 13:20 |
23.24 |
23.25 |
23.15 |
23.15 |
218.0K |
| 13:25 |
23.15 |
23.18 |
23.14 |
23.17 |
116.7K |
| 13:30 |
23.17 |
23.17 |
23.10 |
23.14 |
267.5K |
| 13:35 |
23.14 |
23.14 |
23.11 |
23.14 |
89.8K |
| 13:40 |
23.14 |
23.15 |
23.09 |
23.10 |
207.8K |
| 13:45 |
23.10 |
23.15 |
23.09 |
23.13 |
72.0K |
| 13:50 |
23.14 |
23.18 |
23.13 |
23.15 |
119.2K |
| 13:55 |
23.15 |
23.17 |
23.13 |
23.15 |
124.6K |
| 14:00 |
23.15 |
23.17 |
23.11 |
23.15 |
157.9K |
| 14:05 |
23.15 |
23.19 |
23.12 |
23.19 |
171.1K |
| 14:10 |
23.19 |
23.20 |
23.13 |
23.14 |
147.7K |
| 14:15 |
23.12 |
23.15 |
23.08 |
23.08 |
190.3K |
| 14:20 |
23.08 |
23.10 |
23.00 |
23.03 |
334.1K |
| 14:25 |
23.03 |
23.11 |
23.02 |
23.08 |
209.7K |
| 14:30 |
23.08 |
23.12 |
23.04 |
23.05 |
129.6K |
| 14:35 |
23.04 |
23.05 |
22.96 |
22.98 |
261.7K |
| 14:40 |
22.97 |
23.04 |
22.96 |
23.01 |
231.3K |
| 14:45 |
23.04 |
23.07 |
23.02 |
23.05 |
286.1K |
| 14:50 |
23.06 |
23.12 |
23.04 |
23.10 |
308.1K |
| 14:55 |
23.10 |
23.10 |
23.06 |
23.07 |
199.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|