| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.86 |
22.98 |
22.55 |
22.57 |
3,156.8K |
| 09:35 |
22.57 |
22.69 |
22.54 |
22.54 |
667.9K |
| 09:40 |
22.55 |
22.59 |
22.45 |
22.50 |
465.7K |
| 09:45 |
22.50 |
22.63 |
22.40 |
22.57 |
579.4K |
| 09:50 |
22.57 |
22.61 |
22.56 |
22.58 |
251.5K |
| 09:55 |
22.59 |
22.64 |
22.53 |
22.63 |
366.2K |
| 10:00 |
22.61 |
22.66 |
22.52 |
22.54 |
316.2K |
| 10:05 |
22.54 |
22.55 |
22.50 |
22.52 |
124.9K |
| 10:10 |
22.52 |
22.52 |
22.47 |
22.48 |
244.8K |
| 10:15 |
22.48 |
22.53 |
22.47 |
22.47 |
157.0K |
| 10:20 |
22.47 |
22.49 |
22.45 |
22.49 |
104.7K |
| 10:25 |
22.49 |
22.58 |
22.47 |
22.57 |
140.7K |
| 10:30 |
22.57 |
22.72 |
22.53 |
22.62 |
431.6K |
| 10:35 |
22.64 |
22.64 |
22.58 |
22.60 |
266.7K |
| 10:40 |
22.60 |
22.62 |
22.57 |
22.62 |
212.1K |
| 10:45 |
22.67 |
23.20 |
22.67 |
23.05 |
2,976.3K |
| 10:50 |
23.05 |
23.24 |
23.05 |
23.11 |
2,407.1K |
| 10:55 |
23.11 |
23.11 |
22.94 |
23.05 |
749.2K |
| 11:00 |
23.05 |
23.13 |
23.00 |
23.09 |
707.9K |
| 11:05 |
23.09 |
23.38 |
23.04 |
23.38 |
1,994.7K |
| 11:10 |
23.40 |
23.45 |
23.24 |
23.24 |
1,435.4K |
| 11:15 |
23.26 |
23.38 |
23.25 |
23.26 |
916.6K |
| 11:20 |
23.26 |
23.27 |
23.13 |
23.20 |
462.4K |
| 11:25 |
23.20 |
23.23 |
23.19 |
23.23 |
291.1K |
| 13:00 |
23.28 |
23.33 |
23.25 |
23.25 |
582.7K |
| 13:05 |
23.25 |
23.26 |
23.18 |
23.18 |
451.8K |
| 13:10 |
23.18 |
23.18 |
23.05 |
23.10 |
242.4K |
| 13:15 |
23.10 |
23.10 |
23.04 |
23.05 |
208.0K |
| 13:20 |
23.05 |
23.13 |
23.02 |
23.08 |
190.0K |
| 13:25 |
23.09 |
23.12 |
23.05 |
23.12 |
205.4K |
| 13:30 |
23.12 |
23.12 |
23.04 |
23.04 |
235.7K |
| 13:35 |
23.05 |
23.06 |
23.02 |
23.02 |
221.5K |
| 13:40 |
23.02 |
23.02 |
22.92 |
22.92 |
412.9K |
| 13:45 |
22.92 |
22.97 |
22.91 |
22.95 |
192.5K |
| 13:50 |
22.94 |
22.95 |
22.88 |
22.89 |
224.6K |
| 13:55 |
22.88 |
22.95 |
22.88 |
22.93 |
201.3K |
| 14:00 |
22.93 |
22.95 |
22.91 |
22.92 |
124.8K |
| 14:05 |
22.92 |
22.94 |
22.91 |
22.94 |
140.8K |
| 14:10 |
22.94 |
23.10 |
22.94 |
23.03 |
300.7K |
| 14:15 |
23.03 |
23.03 |
22.98 |
22.99 |
131.7K |
| 14:20 |
22.98 |
22.99 |
22.95 |
22.97 |
145.4K |
| 14:25 |
22.96 |
22.98 |
22.95 |
22.97 |
171.5K |
| 14:30 |
22.97 |
22.97 |
22.90 |
22.90 |
223.5K |
| 14:35 |
22.91 |
22.92 |
22.86 |
22.89 |
316.9K |
| 14:40 |
22.88 |
22.89 |
22.85 |
22.88 |
424.5K |
| 14:45 |
22.88 |
22.91 |
22.88 |
22.89 |
349.7K |
| 14:50 |
22.89 |
22.89 |
22.85 |
22.86 |
589.7K |
| 14:55 |
22.86 |
22.87 |
22.85 |
22.86 |
316.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|