| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.81 |
22.95 |
22.68 |
22.75 |
1,378.5K |
| 09:35 |
22.74 |
23.28 |
22.74 |
23.27 |
1,021.6K |
| 09:40 |
23.25 |
23.28 |
23.03 |
23.06 |
1,420.8K |
| 09:45 |
23.04 |
23.09 |
22.89 |
22.96 |
808.5K |
| 09:50 |
22.97 |
23.00 |
22.88 |
22.88 |
570.4K |
| 09:55 |
22.88 |
22.88 |
22.80 |
22.80 |
605.9K |
| 10:00 |
22.80 |
22.99 |
22.78 |
22.98 |
429.9K |
| 10:05 |
22.99 |
23.10 |
22.95 |
23.10 |
532.7K |
| 10:10 |
23.10 |
23.20 |
23.03 |
23.05 |
752.9K |
| 10:15 |
23.05 |
23.08 |
22.96 |
23.02 |
383.2K |
| 10:20 |
23.02 |
23.07 |
23.02 |
23.03 |
218.6K |
| 10:25 |
23.03 |
23.03 |
22.98 |
23.01 |
254.8K |
| 10:30 |
23.00 |
23.00 |
22.90 |
22.91 |
256.4K |
| 10:35 |
22.91 |
22.97 |
22.88 |
22.90 |
285.6K |
| 10:40 |
22.91 |
22.91 |
22.84 |
22.84 |
281.0K |
| 10:45 |
22.84 |
22.85 |
22.81 |
22.82 |
232.5K |
| 10:50 |
22.81 |
22.90 |
22.81 |
22.82 |
157.2K |
| 10:55 |
22.83 |
22.86 |
22.83 |
22.83 |
115.1K |
| 11:00 |
22.83 |
22.85 |
22.82 |
22.83 |
199.8K |
| 11:05 |
22.83 |
22.84 |
22.71 |
22.79 |
519.9K |
| 11:10 |
22.79 |
22.85 |
22.79 |
22.79 |
192.6K |
| 11:15 |
22.80 |
22.80 |
22.76 |
22.80 |
329.8K |
| 11:20 |
22.80 |
22.81 |
22.79 |
22.80 |
114.0K |
| 11:25 |
22.80 |
22.87 |
22.75 |
22.87 |
269.8K |
| 13:00 |
22.88 |
22.99 |
22.88 |
22.99 |
204.1K |
| 13:05 |
22.99 |
22.99 |
22.93 |
22.94 |
209.3K |
| 13:10 |
22.94 |
22.95 |
22.88 |
22.88 |
105.6K |
| 13:15 |
22.88 |
22.91 |
22.86 |
22.86 |
158.1K |
| 13:20 |
22.87 |
22.91 |
22.82 |
22.82 |
183.2K |
| 13:25 |
22.81 |
22.85 |
22.80 |
22.81 |
144.1K |
| 13:30 |
22.82 |
22.86 |
22.79 |
22.79 |
142.4K |
| 13:35 |
22.80 |
22.82 |
22.78 |
22.79 |
120.6K |
| 13:40 |
22.78 |
22.91 |
22.78 |
22.85 |
182.4K |
| 13:45 |
22.85 |
22.86 |
22.79 |
22.83 |
136.6K |
| 13:50 |
22.84 |
22.88 |
22.82 |
22.83 |
80.3K |
| 13:55 |
22.83 |
22.84 |
22.81 |
22.84 |
152.5K |
| 14:00 |
22.84 |
22.84 |
22.81 |
22.82 |
146.9K |
| 14:05 |
22.82 |
22.94 |
22.81 |
22.89 |
239.6K |
| 14:10 |
22.88 |
22.89 |
22.81 |
22.89 |
207.3K |
| 14:15 |
22.88 |
22.92 |
22.85 |
22.92 |
278.1K |
| 14:20 |
22.92 |
22.97 |
22.91 |
22.93 |
207.4K |
| 14:25 |
22.92 |
22.95 |
22.90 |
22.92 |
199.3K |
| 14:30 |
22.92 |
22.97 |
22.91 |
22.93 |
312.8K |
| 14:35 |
22.93 |
22.96 |
22.86 |
22.89 |
303.4K |
| 14:40 |
22.88 |
22.90 |
22.86 |
22.87 |
356.3K |
| 14:45 |
22.87 |
22.91 |
22.87 |
22.89 |
377.5K |
| 14:50 |
22.89 |
22.92 |
22.87 |
22.92 |
637.7K |
| 14:55 |
22.91 |
22.92 |
22.90 |
22.92 |
300.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|