| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.66 |
23.06 |
22.66 |
22.90 |
1,428.7K |
| 09:35 |
22.96 |
23.20 |
22.81 |
23.20 |
917.7K |
| 09:40 |
23.20 |
23.48 |
23.20 |
23.40 |
1,560.2K |
| 09:45 |
23.40 |
23.46 |
23.27 |
23.40 |
834.2K |
| 09:50 |
23.40 |
23.44 |
23.22 |
23.28 |
529.1K |
| 09:55 |
23.28 |
23.37 |
23.28 |
23.28 |
441.3K |
| 10:00 |
23.29 |
23.55 |
23.25 |
23.48 |
900.8K |
| 10:05 |
23.49 |
23.53 |
23.45 |
23.53 |
516.4K |
| 10:10 |
23.54 |
23.55 |
23.38 |
23.42 |
454.6K |
| 10:15 |
23.42 |
23.42 |
23.30 |
23.33 |
282.7K |
| 10:20 |
23.33 |
23.39 |
23.32 |
23.33 |
172.8K |
| 10:25 |
23.33 |
23.33 |
23.31 |
23.33 |
176.9K |
| 10:30 |
23.32 |
23.45 |
23.32 |
23.39 |
186.1K |
| 10:35 |
23.40 |
23.40 |
23.32 |
23.36 |
168.3K |
| 10:40 |
23.35 |
23.36 |
23.15 |
23.16 |
371.4K |
| 10:45 |
23.15 |
23.28 |
23.15 |
23.27 |
283.7K |
| 10:50 |
23.26 |
23.33 |
23.26 |
23.28 |
223.3K |
| 10:55 |
23.27 |
23.28 |
23.21 |
23.22 |
212.7K |
| 11:00 |
23.23 |
23.31 |
23.22 |
23.26 |
126.5K |
| 11:05 |
23.26 |
23.26 |
23.23 |
23.23 |
124.7K |
| 11:10 |
23.23 |
23.25 |
23.23 |
23.24 |
243.7K |
| 11:15 |
23.25 |
23.25 |
23.23 |
23.24 |
89.4K |
| 11:20 |
23.24 |
23.24 |
23.12 |
23.13 |
210.8K |
| 11:25 |
23.14 |
23.20 |
23.08 |
23.14 |
185.6K |
| 13:00 |
23.17 |
23.24 |
23.10 |
23.22 |
209.2K |
| 13:05 |
23.22 |
23.22 |
23.11 |
23.11 |
157.3K |
| 13:10 |
23.11 |
23.12 |
23.01 |
23.01 |
276.5K |
| 13:15 |
23.01 |
23.05 |
22.88 |
22.90 |
451.3K |
| 13:20 |
22.91 |
22.92 |
22.77 |
22.86 |
522.1K |
| 13:25 |
22.86 |
22.96 |
22.83 |
22.89 |
188.1K |
| 13:30 |
22.89 |
22.90 |
22.82 |
22.82 |
226.0K |
| 13:35 |
22.82 |
22.82 |
22.78 |
22.78 |
340.4K |
| 13:40 |
22.78 |
22.81 |
22.73 |
22.81 |
345.2K |
| 13:45 |
22.81 |
22.87 |
22.78 |
22.78 |
205.5K |
| 13:50 |
22.77 |
22.77 |
22.66 |
22.69 |
620.2K |
| 13:55 |
22.67 |
22.78 |
22.67 |
22.70 |
230.9K |
| 14:00 |
22.71 |
22.75 |
22.68 |
22.75 |
255.4K |
| 14:05 |
22.74 |
22.76 |
22.73 |
22.75 |
131.3K |
| 14:10 |
22.75 |
22.80 |
22.74 |
22.74 |
156.1K |
| 14:15 |
22.74 |
22.75 |
22.68 |
22.70 |
255.9K |
| 14:20 |
22.69 |
22.79 |
22.68 |
22.79 |
195.2K |
| 14:25 |
22.79 |
22.79 |
22.71 |
22.71 |
205.1K |
| 14:30 |
22.72 |
22.74 |
22.71 |
22.74 |
206.1K |
| 14:35 |
22.74 |
22.79 |
22.74 |
22.75 |
209.2K |
| 14:40 |
22.75 |
22.78 |
22.75 |
22.76 |
206.1K |
| 14:45 |
22.76 |
22.76 |
22.72 |
22.72 |
284.5K |
| 14:50 |
22.73 |
22.73 |
22.70 |
22.73 |
693.6K |
| 14:55 |
22.73 |
22.74 |
22.72 |
22.73 |
467.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|