| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.57 |
23.60 |
23.26 |
23.28 |
4,596.3K |
| 09:35 |
23.28 |
23.41 |
23.27 |
23.41 |
1,738.1K |
| 09:40 |
23.43 |
23.46 |
23.33 |
23.35 |
1,388.2K |
| 09:45 |
23.33 |
23.33 |
23.06 |
23.19 |
2,002.1K |
| 09:50 |
23.19 |
23.25 |
23.11 |
23.25 |
714.1K |
| 09:55 |
23.27 |
23.28 |
23.22 |
23.22 |
623.6K |
| 10:00 |
23.22 |
23.24 |
23.09 |
23.23 |
787.4K |
| 10:05 |
23.22 |
23.31 |
23.17 |
23.31 |
497.7K |
| 10:10 |
23.32 |
23.44 |
23.29 |
23.29 |
653.1K |
| 10:15 |
23.29 |
23.31 |
23.16 |
23.31 |
445.9K |
| 10:20 |
23.30 |
23.38 |
23.24 |
23.26 |
352.9K |
| 10:25 |
23.25 |
23.25 |
23.14 |
23.15 |
552.0K |
| 10:30 |
23.14 |
23.20 |
23.13 |
23.14 |
408.6K |
| 10:35 |
23.16 |
23.16 |
23.12 |
23.12 |
283.8K |
| 10:40 |
23.12 |
23.14 |
23.10 |
23.10 |
387.1K |
| 10:45 |
23.11 |
23.21 |
23.11 |
23.14 |
257.5K |
| 10:50 |
23.14 |
23.17 |
23.11 |
23.11 |
224.7K |
| 10:55 |
23.11 |
23.13 |
23.10 |
23.13 |
277.6K |
| 11:00 |
23.12 |
23.16 |
23.11 |
23.11 |
125.3K |
| 11:05 |
23.11 |
23.13 |
23.11 |
23.11 |
166.9K |
| 11:10 |
23.11 |
23.25 |
23.11 |
23.22 |
176.4K |
| 11:15 |
23.23 |
23.23 |
23.10 |
23.10 |
301.7K |
| 11:20 |
23.10 |
23.10 |
23.05 |
23.08 |
453.4K |
| 11:25 |
23.08 |
23.13 |
23.08 |
23.13 |
125.1K |
| 13:00 |
23.13 |
23.16 |
23.08 |
23.08 |
164.0K |
| 13:05 |
23.08 |
23.10 |
23.06 |
23.09 |
189.9K |
| 13:10 |
23.09 |
23.21 |
23.09 |
23.18 |
150.5K |
| 13:15 |
23.18 |
23.19 |
23.11 |
23.13 |
117.6K |
| 13:20 |
23.12 |
23.13 |
23.09 |
23.11 |
256.6K |
| 13:25 |
23.13 |
23.31 |
23.12 |
23.20 |
302.0K |
| 13:30 |
23.20 |
23.23 |
23.17 |
23.18 |
142.9K |
| 13:35 |
23.18 |
23.21 |
23.16 |
23.20 |
125.0K |
| 13:40 |
23.21 |
23.22 |
23.17 |
23.19 |
173.9K |
| 13:45 |
23.19 |
23.43 |
23.18 |
23.43 |
222.7K |
| 13:50 |
23.43 |
23.49 |
23.32 |
23.35 |
559.7K |
| 13:55 |
23.36 |
23.38 |
23.32 |
23.32 |
217.5K |
| 14:00 |
23.33 |
23.35 |
23.31 |
23.32 |
188.0K |
| 14:05 |
23.32 |
23.34 |
23.29 |
23.34 |
207.3K |
| 14:10 |
23.35 |
23.36 |
23.32 |
23.32 |
178.5K |
| 14:15 |
23.32 |
23.33 |
23.31 |
23.33 |
151.4K |
| 14:20 |
23.32 |
23.35 |
23.32 |
23.33 |
229.6K |
| 14:25 |
23.34 |
23.41 |
23.33 |
23.41 |
273.3K |
| 14:30 |
23.41 |
23.46 |
23.35 |
23.37 |
428.5K |
| 14:35 |
23.36 |
23.37 |
23.33 |
23.33 |
313.7K |
| 14:40 |
23.33 |
23.35 |
23.33 |
23.34 |
381.2K |
| 14:45 |
23.34 |
23.34 |
23.29 |
23.29 |
533.9K |
| 14:50 |
23.29 |
23.30 |
23.13 |
23.13 |
984.3K |
| 14:55 |
23.14 |
23.20 |
23.13 |
23.20 |
535.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|