| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.70 |
22.70 |
22.26 |
22.56 |
2,998.3K |
| 09:35 |
22.57 |
22.57 |
22.36 |
22.44 |
1,211.7K |
| 09:40 |
22.42 |
22.42 |
22.31 |
22.32 |
1,113.0K |
| 09:45 |
22.32 |
22.45 |
22.32 |
22.37 |
551.9K |
| 09:50 |
22.38 |
22.54 |
22.36 |
22.47 |
619.8K |
| 09:55 |
22.47 |
22.53 |
22.47 |
22.52 |
605.1K |
| 10:00 |
22.52 |
22.57 |
22.41 |
22.42 |
512.4K |
| 10:05 |
22.44 |
22.50 |
22.40 |
22.44 |
370.2K |
| 10:10 |
22.44 |
22.50 |
22.42 |
22.48 |
363.4K |
| 10:15 |
22.49 |
22.49 |
22.45 |
22.46 |
271.7K |
| 10:20 |
22.46 |
22.50 |
22.44 |
22.49 |
293.4K |
| 10:25 |
22.49 |
22.52 |
22.46 |
22.52 |
327.7K |
| 10:30 |
22.55 |
22.62 |
22.54 |
22.57 |
482.4K |
| 10:35 |
22.57 |
22.73 |
22.51 |
22.70 |
618.1K |
| 10:40 |
22.68 |
22.71 |
22.63 |
22.67 |
541.7K |
| 10:45 |
22.67 |
22.69 |
22.56 |
22.56 |
268.4K |
| 10:50 |
22.55 |
22.58 |
22.55 |
22.57 |
141.4K |
| 10:55 |
22.59 |
22.59 |
22.56 |
22.57 |
184.8K |
| 11:00 |
22.56 |
22.57 |
22.49 |
22.50 |
248.8K |
| 11:05 |
22.50 |
22.52 |
22.48 |
22.50 |
196.5K |
| 11:10 |
22.51 |
22.53 |
22.50 |
22.52 |
79.1K |
| 11:15 |
22.52 |
22.66 |
22.51 |
22.62 |
291.9K |
| 11:20 |
22.64 |
22.65 |
22.56 |
22.56 |
235.6K |
| 11:25 |
22.57 |
22.61 |
22.57 |
22.61 |
72.2K |
| 13:00 |
22.58 |
22.62 |
22.49 |
22.51 |
359.7K |
| 13:05 |
22.49 |
22.56 |
22.49 |
22.55 |
133.4K |
| 13:10 |
22.55 |
22.55 |
22.50 |
22.51 |
124.9K |
| 13:15 |
22.50 |
22.52 |
22.48 |
22.52 |
155.3K |
| 13:20 |
22.52 |
22.53 |
22.50 |
22.52 |
201.7K |
| 13:25 |
22.53 |
22.58 |
22.52 |
22.55 |
170.1K |
| 13:30 |
22.55 |
22.55 |
22.50 |
22.51 |
302.8K |
| 13:35 |
22.51 |
22.53 |
22.50 |
22.51 |
135.0K |
| 13:40 |
22.51 |
22.52 |
22.40 |
22.43 |
657.3K |
| 13:45 |
22.44 |
22.47 |
22.41 |
22.42 |
318.9K |
| 13:50 |
22.42 |
22.65 |
22.38 |
22.62 |
882.4K |
| 13:55 |
22.63 |
22.89 |
22.62 |
22.89 |
1,521.3K |
| 14:00 |
22.92 |
23.60 |
22.92 |
23.60 |
4,278.8K |
| 14:05 |
23.59 |
24.23 |
23.44 |
24.19 |
4,220.0K |
| 14:10 |
24.20 |
24.26 |
23.99 |
24.10 |
1,987.4K |
| 14:15 |
24.12 |
24.92 |
24.12 |
24.88 |
4,896.0K |
| 14:20 |
24.88 |
24.92 |
24.58 |
24.59 |
1,927.4K |
| 14:25 |
24.56 |
24.63 |
24.38 |
24.53 |
952.5K |
| 14:30 |
24.52 |
24.53 |
24.37 |
24.43 |
630.9K |
| 14:35 |
24.45 |
24.59 |
24.41 |
24.42 |
660.3K |
| 14:40 |
24.42 |
24.49 |
24.41 |
24.42 |
643.1K |
| 14:45 |
24.42 |
24.42 |
24.20 |
24.20 |
860.8K |
| 14:50 |
24.20 |
24.37 |
24.11 |
24.31 |
899.4K |
| 14:55 |
24.31 |
24.33 |
24.30 |
24.32 |
1,061.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|