北矿科技

600980
🏛️ 中国 →
23.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.87 17.16 16.83 17.11 697.6K
09:35 17.13 17.21 17.07 17.07 491.0K
09:40 17.10 17.12 17.05 17.09 169.9K
09:45 17.09 17.17 17.09 17.11 152.7K
09:50 17.11 17.13 17.08 17.08 103.7K
09:55 17.08 17.15 17.08 17.10 135.7K
10:00 17.10 17.12 17.07 17.09 163.3K
10:05 17.09 17.09 17.03 17.07 114.0K
10:10 17.07 17.08 17.04 17.04 90.5K
10:15 17.04 17.05 17.02 17.02 82.5K
10:20 17.03 17.08 17.03 17.06 171.3K
10:25 17.06 17.06 17.03 17.04 80.0K
10:30 17.04 17.06 17.03 17.04 53.9K
10:35 17.04 17.06 17.03 17.04 81.7K
10:40 17.04 17.04 17.00 17.00 224.1K
10:45 17.01 17.05 16.99 17.02 72.8K
10:50 17.04 17.04 17.01 17.02 52.9K
10:55 17.01 17.03 17.00 17.00 56.4K
11:00 17.00 17.00 16.97 17.00 113.0K
11:05 17.00 17.00 16.97 16.97 77.3K
11:10 16.97 16.98 16.96 16.97 35.7K
11:15 16.98 16.98 16.95 16.96 44.6K
11:20 16.95 16.95 16.87 16.90 226.2K
11:25 16.89 16.93 16.89 16.91 36.8K
13:00 16.91 16.95 16.89 16.95 66.2K
13:05 16.95 16.96 16.91 16.95 33.0K
13:10 16.96 16.98 16.95 16.96 38.2K
13:15 16.95 17.00 16.95 17.00 46.1K
13:20 17.00 17.04 16.99 17.03 86.1K
13:25 17.03 17.03 17.00 17.00 57.0K
13:30 17.00 17.05 17.00 17.04 77.2K
13:35 17.04 17.10 17.04 17.07 91.5K
13:40 17.07 17.09 17.07 17.07 65.6K
13:45 17.08 17.09 17.06 17.09 58.1K
13:50 17.08 17.09 17.07 17.08 67.4K
13:55 17.08 17.10 17.08 17.08 101.1K
14:00 17.08 17.09 17.07 17.09 71.5K
14:05 17.09 17.09 17.06 17.07 65.2K
14:10 17.07 17.07 17.03 17.04 46.7K
14:15 17.03 17.04 17.00 17.00 61.4K
14:20 17.02 17.03 16.99 17.02 54.6K
14:25 17.03 17.04 17.02 17.04 35.0K
14:30 17.04 17.06 17.04 17.05 47.2K
14:35 17.05 17.08 17.05 17.08 78.4K
14:40 17.06 17.07 17.05 17.07 66.2K
14:45 17.06 17.09 17.06 17.08 141.5K
14:50 17.08 17.10 17.07 17.09 178.5K
14:55 17.09 17.10 17.08 17.09 84.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据