| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.80 |
16.81 |
16.65 |
16.76 |
437.8K |
| 09:35 |
16.76 |
16.83 |
16.75 |
16.79 |
326.3K |
| 09:40 |
16.79 |
16.83 |
16.78 |
16.81 |
101.1K |
| 09:45 |
16.81 |
16.86 |
16.81 |
16.82 |
79.6K |
| 09:50 |
16.81 |
16.82 |
16.75 |
16.75 |
154.7K |
| 09:55 |
16.75 |
16.79 |
16.72 |
16.78 |
74.3K |
| 10:00 |
16.79 |
16.79 |
16.72 |
16.73 |
55.9K |
| 10:05 |
16.72 |
16.75 |
16.71 |
16.75 |
62.0K |
| 10:10 |
16.75 |
16.76 |
16.73 |
16.74 |
73.1K |
| 10:15 |
16.72 |
16.74 |
16.70 |
16.73 |
98.2K |
| 10:20 |
16.72 |
16.74 |
16.70 |
16.70 |
49.5K |
| 10:25 |
16.71 |
16.74 |
16.70 |
16.72 |
35.5K |
| 10:30 |
16.70 |
16.71 |
16.69 |
16.70 |
52.2K |
| 10:35 |
16.70 |
16.70 |
16.65 |
16.67 |
112.0K |
| 10:40 |
16.67 |
16.69 |
16.65 |
16.65 |
32.9K |
| 10:45 |
16.66 |
16.66 |
16.62 |
16.64 |
94.3K |
| 10:50 |
16.63 |
16.64 |
16.56 |
16.57 |
202.2K |
| 10:55 |
16.57 |
16.59 |
16.54 |
16.54 |
87.9K |
| 11:00 |
16.55 |
16.56 |
16.52 |
16.56 |
131.9K |
| 11:05 |
16.56 |
16.59 |
16.55 |
16.58 |
24.2K |
| 11:10 |
16.58 |
16.58 |
16.54 |
16.54 |
39.4K |
| 11:15 |
16.54 |
16.56 |
16.52 |
16.55 |
66.1K |
| 11:20 |
16.54 |
16.58 |
16.53 |
16.58 |
26.8K |
| 11:25 |
16.56 |
16.61 |
16.56 |
16.59 |
28.5K |
| 13:00 |
16.60 |
16.61 |
16.57 |
16.58 |
50.8K |
| 13:05 |
16.58 |
16.65 |
16.58 |
16.62 |
39.3K |
| 13:10 |
16.61 |
16.62 |
16.57 |
16.57 |
35.5K |
| 13:15 |
16.57 |
16.58 |
16.55 |
16.57 |
30.8K |
| 13:20 |
16.56 |
16.57 |
16.56 |
16.56 |
14.6K |
| 13:25 |
16.56 |
16.56 |
16.55 |
16.55 |
19.6K |
| 13:30 |
16.55 |
16.56 |
16.55 |
16.56 |
10.0K |
| 13:35 |
16.56 |
16.58 |
16.55 |
16.57 |
18.4K |
| 13:40 |
16.57 |
16.58 |
16.55 |
16.57 |
26.3K |
| 13:45 |
16.58 |
16.58 |
16.55 |
16.56 |
24.3K |
| 13:50 |
16.56 |
16.58 |
16.55 |
16.56 |
24.8K |
| 13:55 |
16.56 |
16.59 |
16.56 |
16.57 |
19.0K |
| 14:00 |
16.57 |
16.58 |
16.56 |
16.57 |
33.7K |
| 14:05 |
16.57 |
16.57 |
16.54 |
16.54 |
72.8K |
| 14:10 |
16.54 |
16.54 |
16.53 |
16.53 |
43.2K |
| 14:15 |
16.53 |
16.53 |
16.51 |
16.52 |
81.8K |
| 14:20 |
16.50 |
16.53 |
16.50 |
16.52 |
23.2K |
| 14:25 |
16.52 |
16.52 |
16.50 |
16.52 |
57.6K |
| 14:30 |
16.52 |
16.52 |
16.51 |
16.52 |
54.4K |
| 14:35 |
16.53 |
16.54 |
16.51 |
16.51 |
49.8K |
| 14:40 |
16.50 |
16.51 |
16.49 |
16.51 |
144.5K |
| 14:45 |
16.51 |
16.51 |
16.47 |
16.47 |
78.3K |
| 14:50 |
16.47 |
16.49 |
16.46 |
16.48 |
144.5K |
| 14:55 |
16.48 |
16.49 |
16.47 |
16.48 |
20.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|