| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.52 |
17.00 |
16.52 |
16.91 |
839.9K |
| 09:35 |
16.94 |
17.08 |
16.94 |
17.04 |
537.3K |
| 09:40 |
17.04 |
17.05 |
16.95 |
17.00 |
267.0K |
| 09:45 |
17.00 |
17.01 |
16.96 |
16.99 |
165.6K |
| 09:50 |
17.01 |
17.05 |
16.98 |
16.98 |
181.1K |
| 09:55 |
16.98 |
16.99 |
16.92 |
16.92 |
169.7K |
| 10:00 |
16.92 |
17.06 |
16.92 |
17.03 |
298.3K |
| 10:05 |
17.03 |
17.09 |
17.02 |
17.04 |
278.4K |
| 10:10 |
17.03 |
17.03 |
16.92 |
16.92 |
266.0K |
| 10:15 |
16.93 |
16.95 |
16.91 |
16.92 |
109.1K |
| 10:20 |
16.90 |
16.91 |
16.89 |
16.89 |
103.0K |
| 10:25 |
16.89 |
16.92 |
16.89 |
16.90 |
54.3K |
| 10:30 |
16.90 |
16.91 |
16.89 |
16.91 |
52.2K |
| 10:35 |
16.91 |
16.92 |
16.88 |
16.89 |
81.9K |
| 10:40 |
16.90 |
16.93 |
16.90 |
16.91 |
53.8K |
| 10:45 |
16.91 |
16.92 |
16.89 |
16.91 |
52.6K |
| 10:50 |
16.91 |
16.92 |
16.89 |
16.92 |
32.6K |
| 10:55 |
16.91 |
16.92 |
16.90 |
16.90 |
14.0K |
| 11:00 |
16.90 |
16.92 |
16.89 |
16.89 |
58.3K |
| 11:05 |
16.89 |
16.97 |
16.89 |
16.96 |
51.3K |
| 11:10 |
16.97 |
16.98 |
16.90 |
16.92 |
62.5K |
| 11:15 |
16.90 |
16.91 |
16.88 |
16.89 |
42.2K |
| 11:20 |
16.88 |
16.88 |
16.81 |
16.85 |
78.5K |
| 11:25 |
16.85 |
16.88 |
16.83 |
16.88 |
29.6K |
| 13:00 |
16.87 |
16.88 |
16.81 |
16.83 |
58.0K |
| 13:05 |
16.84 |
16.88 |
16.83 |
16.85 |
69.8K |
| 13:10 |
16.85 |
16.87 |
16.84 |
16.85 |
38.2K |
| 13:15 |
16.85 |
16.89 |
16.84 |
16.85 |
62.1K |
| 13:20 |
16.85 |
16.85 |
16.83 |
16.84 |
59.2K |
| 13:25 |
16.84 |
16.85 |
16.83 |
16.84 |
26.1K |
| 13:30 |
16.83 |
16.88 |
16.83 |
16.86 |
53.6K |
| 13:35 |
16.86 |
16.87 |
16.85 |
16.87 |
13.0K |
| 13:40 |
16.87 |
16.88 |
16.86 |
16.88 |
41.4K |
| 13:45 |
16.87 |
16.88 |
16.85 |
16.85 |
61.2K |
| 13:50 |
16.86 |
16.86 |
16.84 |
16.85 |
48.1K |
| 13:55 |
16.85 |
16.88 |
16.85 |
16.86 |
43.6K |
| 14:00 |
16.86 |
16.87 |
16.85 |
16.85 |
31.2K |
| 14:05 |
16.85 |
16.85 |
16.83 |
16.84 |
46.2K |
| 14:10 |
16.84 |
16.84 |
16.82 |
16.82 |
63.9K |
| 14:15 |
16.83 |
16.86 |
16.82 |
16.86 |
72.8K |
| 14:20 |
16.86 |
16.87 |
16.85 |
16.86 |
13.7K |
| 14:25 |
16.87 |
16.87 |
16.83 |
16.83 |
105.7K |
| 14:30 |
16.85 |
16.85 |
16.83 |
16.83 |
24.0K |
| 14:35 |
16.83 |
16.85 |
16.82 |
16.84 |
53.7K |
| 14:40 |
16.83 |
16.84 |
16.77 |
16.78 |
114.0K |
| 14:45 |
16.79 |
16.82 |
16.79 |
16.80 |
124.9K |
| 14:50 |
16.79 |
16.81 |
16.76 |
16.78 |
161.2K |
| 14:55 |
16.78 |
16.80 |
16.76 |
16.80 |
94.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|