| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.42 |
16.50 |
16.39 |
16.47 |
198.0K |
| 09:35 |
16.45 |
16.71 |
16.42 |
16.70 |
341.3K |
| 09:40 |
16.71 |
16.77 |
16.59 |
16.62 |
416.0K |
| 09:45 |
16.61 |
16.62 |
16.55 |
16.56 |
100.8K |
| 09:50 |
16.57 |
16.65 |
16.56 |
16.64 |
137.7K |
| 09:55 |
16.64 |
16.64 |
16.56 |
16.57 |
101.3K |
| 10:00 |
16.56 |
16.57 |
16.52 |
16.55 |
132.9K |
| 10:05 |
16.54 |
16.65 |
16.54 |
16.61 |
106.7K |
| 10:10 |
16.61 |
16.61 |
16.58 |
16.61 |
24.9K |
| 10:15 |
16.60 |
16.76 |
16.59 |
16.76 |
209.5K |
| 10:20 |
16.77 |
16.86 |
16.76 |
16.80 |
507.8K |
| 10:25 |
16.81 |
16.92 |
16.80 |
16.87 |
409.9K |
| 10:30 |
16.86 |
16.89 |
16.82 |
16.85 |
176.8K |
| 10:35 |
16.85 |
16.86 |
16.83 |
16.83 |
66.1K |
| 10:40 |
16.85 |
16.86 |
16.82 |
16.85 |
69.2K |
| 10:45 |
16.84 |
16.90 |
16.83 |
16.86 |
147.6K |
| 10:50 |
16.86 |
16.89 |
16.85 |
16.86 |
99.5K |
| 10:55 |
16.84 |
16.85 |
16.81 |
16.84 |
119.2K |
| 11:00 |
16.83 |
16.83 |
16.81 |
16.82 |
43.6K |
| 11:05 |
16.83 |
16.83 |
16.79 |
16.79 |
48.7K |
| 11:10 |
16.78 |
16.79 |
16.75 |
16.76 |
42.3K |
| 11:15 |
16.78 |
16.80 |
16.75 |
16.76 |
55.2K |
| 11:20 |
16.75 |
16.77 |
16.74 |
16.75 |
43.2K |
| 11:25 |
16.74 |
16.76 |
16.74 |
16.76 |
40.4K |
| 13:00 |
16.76 |
16.83 |
16.72 |
16.83 |
134.2K |
| 13:05 |
16.81 |
16.81 |
16.76 |
16.80 |
45.5K |
| 13:10 |
16.77 |
16.81 |
16.77 |
16.78 |
40.1K |
| 13:15 |
16.78 |
16.79 |
16.76 |
16.77 |
45.6K |
| 13:20 |
16.77 |
16.77 |
16.72 |
16.72 |
39.4K |
| 13:25 |
16.71 |
16.74 |
16.71 |
16.73 |
114.4K |
| 13:30 |
16.72 |
16.72 |
16.70 |
16.72 |
42.4K |
| 13:35 |
16.73 |
16.75 |
16.70 |
16.72 |
83.1K |
| 13:40 |
16.73 |
16.74 |
16.72 |
16.72 |
24.9K |
| 13:45 |
16.73 |
16.77 |
16.73 |
16.76 |
57.4K |
| 13:50 |
16.77 |
16.81 |
16.77 |
16.77 |
83.9K |
| 13:55 |
16.78 |
16.80 |
16.75 |
16.76 |
45.5K |
| 14:00 |
16.76 |
16.77 |
16.72 |
16.74 |
55.3K |
| 14:05 |
16.75 |
16.77 |
16.75 |
16.75 |
33.5K |
| 14:10 |
16.75 |
16.79 |
16.75 |
16.79 |
89.5K |
| 14:15 |
16.77 |
16.79 |
16.77 |
16.78 |
28.8K |
| 14:20 |
16.78 |
16.79 |
16.78 |
16.78 |
19.2K |
| 14:25 |
16.77 |
16.77 |
16.75 |
16.75 |
36.0K |
| 14:30 |
16.75 |
16.76 |
16.73 |
16.76 |
104.6K |
| 14:35 |
16.75 |
16.76 |
16.75 |
16.75 |
49.3K |
| 14:40 |
16.75 |
16.77 |
16.75 |
16.76 |
102.8K |
| 14:45 |
16.77 |
16.77 |
16.74 |
16.74 |
145.9K |
| 14:50 |
16.74 |
16.77 |
16.73 |
16.76 |
135.6K |
| 14:55 |
16.77 |
16.77 |
16.74 |
16.75 |
79.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|