| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.43 |
16.52 |
16.40 |
16.45 |
136.5K |
| 09:35 |
16.47 |
16.47 |
16.36 |
16.37 |
112.9K |
| 09:40 |
16.40 |
16.42 |
16.37 |
16.39 |
95.7K |
| 09:45 |
16.37 |
16.42 |
16.37 |
16.40 |
50.0K |
| 09:50 |
16.40 |
16.65 |
16.40 |
16.64 |
449.3K |
| 09:55 |
16.64 |
16.68 |
16.58 |
16.60 |
297.8K |
| 10:00 |
16.60 |
16.64 |
16.57 |
16.63 |
165.7K |
| 10:05 |
16.63 |
16.70 |
16.63 |
16.64 |
319.9K |
| 10:10 |
16.64 |
16.67 |
16.60 |
16.67 |
70.4K |
| 10:15 |
16.66 |
16.66 |
16.62 |
16.64 |
107.9K |
| 10:20 |
16.64 |
16.65 |
16.59 |
16.60 |
43.8K |
| 10:25 |
16.61 |
16.62 |
16.57 |
16.60 |
35.4K |
| 10:30 |
16.60 |
16.66 |
16.60 |
16.64 |
58.8K |
| 10:35 |
16.62 |
16.62 |
16.60 |
16.60 |
65.5K |
| 10:40 |
16.60 |
16.60 |
16.57 |
16.57 |
62.2K |
| 10:45 |
16.57 |
16.60 |
16.56 |
16.60 |
62.9K |
| 10:50 |
16.58 |
16.59 |
16.57 |
16.58 |
18.5K |
| 10:55 |
16.59 |
16.59 |
16.56 |
16.57 |
3.8K |
| 11:00 |
16.56 |
16.56 |
16.54 |
16.55 |
19.2K |
| 11:05 |
16.56 |
16.61 |
16.56 |
16.59 |
17.9K |
| 11:10 |
16.58 |
16.58 |
16.55 |
16.55 |
12.1K |
| 11:15 |
16.54 |
16.60 |
16.54 |
16.56 |
20.9K |
| 11:20 |
16.57 |
16.58 |
16.57 |
16.57 |
8.4K |
| 11:25 |
16.57 |
16.57 |
16.55 |
16.55 |
26.7K |
| 13:00 |
16.57 |
16.59 |
16.53 |
16.54 |
37.9K |
| 13:05 |
16.54 |
16.55 |
16.51 |
16.51 |
39.0K |
| 13:10 |
16.53 |
16.55 |
16.51 |
16.54 |
34.5K |
| 13:15 |
16.54 |
16.54 |
16.50 |
16.53 |
83.7K |
| 13:20 |
16.53 |
16.54 |
16.51 |
16.53 |
39.4K |
| 13:25 |
16.53 |
16.54 |
16.50 |
16.50 |
77.5K |
| 13:30 |
16.50 |
16.51 |
16.47 |
16.49 |
62.9K |
| 13:35 |
16.50 |
16.57 |
16.49 |
16.56 |
90.6K |
| 13:40 |
16.56 |
16.58 |
16.56 |
16.58 |
40.3K |
| 13:45 |
16.59 |
16.59 |
16.52 |
16.53 |
67.3K |
| 13:50 |
16.54 |
16.54 |
16.52 |
16.52 |
43.7K |
| 13:55 |
16.53 |
16.54 |
16.52 |
16.52 |
37.3K |
| 14:00 |
16.51 |
16.51 |
16.48 |
16.50 |
34.9K |
| 14:05 |
16.51 |
16.51 |
16.47 |
16.47 |
47.5K |
| 14:10 |
16.48 |
16.48 |
16.46 |
16.47 |
72.1K |
| 14:15 |
16.47 |
16.47 |
16.45 |
16.46 |
41.2K |
| 14:20 |
16.46 |
16.47 |
16.46 |
16.46 |
20.2K |
| 14:25 |
16.46 |
16.47 |
16.44 |
16.44 |
43.3K |
| 14:30 |
16.44 |
16.46 |
16.44 |
16.45 |
35.7K |
| 14:35 |
16.45 |
16.48 |
16.45 |
16.46 |
47.0K |
| 14:40 |
16.46 |
16.48 |
16.44 |
16.46 |
69.9K |
| 14:45 |
16.46 |
16.50 |
16.45 |
16.48 |
96.5K |
| 14:50 |
16.48 |
16.48 |
16.46 |
16.48 |
54.0K |
| 14:55 |
16.49 |
16.49 |
16.47 |
16.47 |
39.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|