| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.80 |
16.82 |
16.71 |
16.72 |
385.7K |
| 09:35 |
16.73 |
16.75 |
16.69 |
16.70 |
152.4K |
| 09:40 |
16.70 |
16.79 |
16.70 |
16.75 |
73.1K |
| 09:45 |
16.74 |
16.74 |
16.68 |
16.68 |
149.2K |
| 09:50 |
16.68 |
16.75 |
16.68 |
16.75 |
92.6K |
| 09:55 |
16.76 |
16.78 |
16.72 |
16.72 |
64.8K |
| 10:00 |
16.72 |
16.72 |
16.66 |
16.66 |
167.9K |
| 10:05 |
16.67 |
16.68 |
16.61 |
16.61 |
141.2K |
| 10:10 |
16.61 |
16.61 |
16.56 |
16.59 |
105.1K |
| 10:15 |
16.59 |
16.60 |
16.57 |
16.58 |
72.1K |
| 10:20 |
16.58 |
16.59 |
16.56 |
16.57 |
73.2K |
| 10:25 |
16.57 |
16.57 |
16.52 |
16.53 |
97.6K |
| 10:30 |
16.52 |
16.53 |
16.50 |
16.50 |
194.7K |
| 10:35 |
16.51 |
16.53 |
16.50 |
16.50 |
81.3K |
| 10:40 |
16.50 |
16.52 |
16.49 |
16.51 |
26.1K |
| 10:45 |
16.51 |
16.54 |
16.49 |
16.49 |
103.2K |
| 10:50 |
16.50 |
16.51 |
16.49 |
16.49 |
41.3K |
| 10:55 |
16.49 |
16.55 |
16.49 |
16.55 |
76.6K |
| 11:00 |
16.54 |
16.54 |
16.49 |
16.49 |
57.4K |
| 11:05 |
16.50 |
16.51 |
16.47 |
16.48 |
54.4K |
| 11:10 |
16.48 |
16.49 |
16.48 |
16.49 |
11.0K |
| 11:15 |
16.49 |
16.52 |
16.49 |
16.51 |
24.6K |
| 11:20 |
16.51 |
16.51 |
16.48 |
16.49 |
27.1K |
| 11:25 |
16.48 |
16.49 |
16.47 |
16.47 |
19.4K |
| 13:00 |
16.48 |
16.51 |
16.46 |
16.46 |
56.9K |
| 13:05 |
16.48 |
16.51 |
16.48 |
16.51 |
25.2K |
| 13:10 |
16.51 |
16.52 |
16.50 |
16.52 |
28.9K |
| 13:15 |
16.54 |
16.54 |
16.50 |
16.52 |
40.7K |
| 13:20 |
16.51 |
16.53 |
16.48 |
16.52 |
28.6K |
| 13:25 |
16.52 |
16.54 |
16.51 |
16.52 |
31.0K |
| 13:30 |
16.51 |
16.51 |
16.50 |
16.50 |
9.5K |
| 13:35 |
16.51 |
16.54 |
16.50 |
16.54 |
39.5K |
| 13:40 |
16.54 |
16.55 |
16.52 |
16.53 |
22.2K |
| 13:45 |
16.53 |
16.55 |
16.53 |
16.53 |
58.1K |
| 13:50 |
16.53 |
16.53 |
16.52 |
16.52 |
19.2K |
| 13:55 |
16.51 |
16.51 |
16.48 |
16.49 |
48.2K |
| 14:00 |
16.49 |
16.50 |
16.48 |
16.50 |
34.1K |
| 14:05 |
16.51 |
16.51 |
16.49 |
16.49 |
19.5K |
| 14:10 |
16.48 |
16.50 |
16.48 |
16.49 |
34.4K |
| 14:15 |
16.49 |
16.50 |
16.48 |
16.48 |
17.5K |
| 14:20 |
16.49 |
16.49 |
16.47 |
16.47 |
48.8K |
| 14:25 |
16.47 |
16.48 |
16.45 |
16.46 |
98.3K |
| 14:30 |
16.47 |
16.50 |
16.45 |
16.49 |
134.5K |
| 14:35 |
16.48 |
16.50 |
16.44 |
16.44 |
62.8K |
| 14:40 |
16.44 |
16.45 |
16.43 |
16.44 |
66.1K |
| 14:45 |
16.44 |
16.45 |
16.39 |
16.42 |
178.5K |
| 14:50 |
16.41 |
16.45 |
16.39 |
16.39 |
193.6K |
| 14:55 |
16.40 |
16.42 |
16.40 |
16.42 |
40.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|