| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.68 |
16.68 |
16.53 |
16.62 |
192.3K |
| 09:35 |
16.60 |
16.60 |
16.52 |
16.52 |
114.6K |
| 09:40 |
16.52 |
16.55 |
16.48 |
16.53 |
158.1K |
| 09:45 |
16.53 |
16.53 |
16.49 |
16.50 |
86.5K |
| 09:50 |
16.50 |
16.56 |
16.47 |
16.47 |
101.5K |
| 09:55 |
16.47 |
16.54 |
16.47 |
16.54 |
43.5K |
| 10:00 |
16.54 |
16.56 |
16.52 |
16.54 |
35.9K |
| 10:05 |
16.54 |
16.54 |
16.48 |
16.48 |
18.7K |
| 10:10 |
16.48 |
16.49 |
16.46 |
16.47 |
57.3K |
| 10:15 |
16.46 |
16.50 |
16.46 |
16.47 |
35.4K |
| 10:20 |
16.49 |
16.50 |
16.47 |
16.47 |
26.2K |
| 10:25 |
16.47 |
16.48 |
16.46 |
16.47 |
52.2K |
| 10:30 |
16.46 |
16.47 |
16.45 |
16.45 |
28.8K |
| 10:35 |
16.45 |
16.48 |
16.45 |
16.48 |
23.3K |
| 10:40 |
16.49 |
16.50 |
16.48 |
16.49 |
16.3K |
| 10:45 |
16.49 |
16.49 |
16.45 |
16.45 |
27.6K |
| 10:50 |
16.46 |
16.46 |
16.42 |
16.44 |
42.9K |
| 10:55 |
16.44 |
16.44 |
16.42 |
16.43 |
10.6K |
| 11:00 |
16.43 |
16.48 |
16.42 |
16.48 |
29.9K |
| 11:05 |
16.48 |
16.49 |
16.45 |
16.46 |
41.9K |
| 11:10 |
16.48 |
16.50 |
16.46 |
16.50 |
23.4K |
| 11:15 |
16.49 |
16.50 |
16.48 |
16.50 |
17.8K |
| 11:20 |
16.49 |
16.50 |
16.48 |
16.50 |
14.1K |
| 11:25 |
16.50 |
16.51 |
16.49 |
16.49 |
7.0K |
| 13:00 |
16.51 |
16.51 |
16.46 |
16.48 |
19.6K |
| 13:05 |
16.49 |
16.51 |
16.47 |
16.50 |
31.5K |
| 13:10 |
16.50 |
16.53 |
16.48 |
16.49 |
48.4K |
| 13:15 |
16.49 |
16.53 |
16.48 |
16.48 |
23.6K |
| 13:20 |
16.49 |
16.50 |
16.47 |
16.49 |
50.4K |
| 13:25 |
16.47 |
16.51 |
16.47 |
16.48 |
14.6K |
| 13:30 |
16.48 |
16.51 |
16.48 |
16.51 |
35.1K |
| 13:35 |
16.51 |
16.51 |
16.49 |
16.51 |
20.5K |
| 13:40 |
16.49 |
16.53 |
16.48 |
16.50 |
44.7K |
| 13:45 |
16.52 |
16.52 |
16.50 |
16.51 |
22.2K |
| 13:50 |
16.50 |
16.53 |
16.50 |
16.52 |
13.4K |
| 13:55 |
16.52 |
16.56 |
16.51 |
16.56 |
20.8K |
| 14:00 |
16.55 |
16.56 |
16.53 |
16.54 |
37.1K |
| 14:05 |
16.54 |
16.54 |
16.51 |
16.52 |
12.5K |
| 14:10 |
16.51 |
16.52 |
16.50 |
16.50 |
9.1K |
| 14:15 |
16.50 |
16.51 |
16.50 |
16.50 |
17.9K |
| 14:20 |
16.50 |
16.51 |
16.49 |
16.49 |
33.8K |
| 14:25 |
16.48 |
16.49 |
16.46 |
16.47 |
39.5K |
| 14:30 |
16.47 |
16.49 |
16.47 |
16.49 |
54.4K |
| 14:35 |
16.49 |
16.50 |
16.48 |
16.50 |
13.1K |
| 14:40 |
16.49 |
16.50 |
16.45 |
16.45 |
61.4K |
| 14:45 |
16.48 |
16.49 |
16.45 |
16.49 |
82.9K |
| 14:50 |
16.49 |
16.58 |
16.49 |
16.55 |
210.3K |
| 14:55 |
16.52 |
16.52 |
16.48 |
16.50 |
83.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|