| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.58 |
16.58 |
16.40 |
16.55 |
173.3K |
| 09:35 |
16.52 |
16.54 |
16.50 |
16.52 |
96.2K |
| 09:40 |
16.53 |
16.56 |
16.51 |
16.53 |
60.1K |
| 09:45 |
16.54 |
16.57 |
16.52 |
16.57 |
57.1K |
| 09:50 |
16.57 |
16.58 |
16.54 |
16.57 |
54.0K |
| 09:55 |
16.56 |
16.60 |
16.56 |
16.59 |
55.0K |
| 10:00 |
16.59 |
16.59 |
16.56 |
16.57 |
30.8K |
| 10:05 |
16.58 |
16.58 |
16.56 |
16.57 |
22.5K |
| 10:10 |
16.56 |
16.59 |
16.55 |
16.57 |
58.6K |
| 10:15 |
16.58 |
16.62 |
16.56 |
16.61 |
52.2K |
| 10:20 |
16.61 |
16.64 |
16.61 |
16.62 |
62.1K |
| 10:25 |
16.62 |
16.64 |
16.61 |
16.63 |
47.2K |
| 10:30 |
16.63 |
16.64 |
16.57 |
16.60 |
81.3K |
| 10:35 |
16.59 |
16.62 |
16.59 |
16.62 |
48.0K |
| 10:40 |
16.62 |
16.62 |
16.59 |
16.60 |
15.4K |
| 10:45 |
16.59 |
16.60 |
16.57 |
16.59 |
47.4K |
| 10:50 |
16.58 |
16.61 |
16.58 |
16.61 |
41.1K |
| 10:55 |
16.60 |
16.65 |
16.60 |
16.65 |
136.8K |
| 11:00 |
16.65 |
16.66 |
16.63 |
16.65 |
137.8K |
| 11:05 |
16.64 |
16.64 |
16.60 |
16.61 |
51.6K |
| 11:10 |
16.62 |
16.65 |
16.62 |
16.65 |
73.0K |
| 11:15 |
16.65 |
16.67 |
16.64 |
16.64 |
83.1K |
| 11:20 |
16.64 |
16.66 |
16.63 |
16.66 |
35.9K |
| 11:25 |
16.65 |
16.65 |
16.63 |
16.64 |
22.6K |
| 13:00 |
16.65 |
16.65 |
16.61 |
16.61 |
32.9K |
| 13:05 |
16.61 |
16.62 |
16.58 |
16.59 |
84.9K |
| 13:10 |
16.58 |
16.59 |
16.57 |
16.57 |
93.1K |
| 13:15 |
16.56 |
16.63 |
16.56 |
16.60 |
141.5K |
| 13:20 |
16.60 |
16.61 |
16.59 |
16.60 |
16.6K |
| 13:25 |
16.61 |
16.61 |
16.60 |
16.60 |
32.9K |
| 13:30 |
16.59 |
16.59 |
16.57 |
16.59 |
26.7K |
| 13:35 |
16.58 |
16.60 |
16.58 |
16.60 |
3.1K |
| 13:40 |
16.60 |
16.60 |
16.59 |
16.60 |
9.4K |
| 13:45 |
16.60 |
16.60 |
16.59 |
16.60 |
16.3K |
| 13:50 |
16.59 |
16.60 |
16.59 |
16.59 |
26.3K |
| 13:55 |
16.59 |
16.62 |
16.59 |
16.62 |
63.6K |
| 14:00 |
16.61 |
16.61 |
16.60 |
16.61 |
19.8K |
| 14:05 |
16.60 |
16.62 |
16.60 |
16.60 |
36.5K |
| 14:10 |
16.60 |
16.62 |
16.60 |
16.61 |
27.8K |
| 14:15 |
16.61 |
16.63 |
16.61 |
16.62 |
12.9K |
| 14:20 |
16.62 |
16.64 |
16.62 |
16.64 |
59.2K |
| 14:25 |
16.64 |
16.64 |
16.60 |
16.61 |
53.9K |
| 14:30 |
16.61 |
16.62 |
16.60 |
16.60 |
48.7K |
| 14:35 |
16.59 |
16.61 |
16.59 |
16.60 |
30.4K |
| 14:40 |
16.60 |
16.62 |
16.60 |
16.62 |
42.5K |
| 14:45 |
16.62 |
16.62 |
16.61 |
16.62 |
68.4K |
| 14:50 |
16.62 |
16.63 |
16.61 |
16.62 |
71.4K |
| 14:55 |
16.61 |
16.63 |
16.61 |
16.63 |
22.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|