| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.49 |
16.59 |
16.47 |
16.56 |
499.2K |
| 09:35 |
16.58 |
16.58 |
16.53 |
16.53 |
190.2K |
| 09:40 |
16.53 |
16.56 |
16.51 |
16.56 |
143.3K |
| 09:45 |
16.55 |
16.60 |
16.55 |
16.55 |
126.2K |
| 09:50 |
16.55 |
16.65 |
16.55 |
16.56 |
170.7K |
| 09:55 |
16.56 |
16.64 |
16.55 |
16.61 |
113.7K |
| 10:00 |
16.61 |
16.62 |
16.59 |
16.60 |
63.2K |
| 10:05 |
16.59 |
16.61 |
16.55 |
16.56 |
82.7K |
| 10:10 |
16.56 |
16.56 |
16.52 |
16.53 |
66.1K |
| 10:15 |
16.52 |
16.53 |
16.49 |
16.52 |
70.5K |
| 10:20 |
16.52 |
16.52 |
16.49 |
16.52 |
96.4K |
| 10:25 |
16.52 |
16.52 |
16.49 |
16.50 |
94.9K |
| 10:30 |
16.51 |
16.54 |
16.50 |
16.54 |
31.3K |
| 10:35 |
16.55 |
16.55 |
16.53 |
16.55 |
25.6K |
| 10:40 |
16.54 |
16.56 |
16.53 |
16.56 |
24.6K |
| 10:45 |
16.55 |
16.56 |
16.54 |
16.55 |
35.5K |
| 10:50 |
16.55 |
16.58 |
16.55 |
16.57 |
36.0K |
| 10:55 |
16.57 |
16.58 |
16.57 |
16.57 |
24.4K |
| 11:00 |
16.56 |
16.57 |
16.56 |
16.56 |
22.4K |
| 11:05 |
16.55 |
16.57 |
16.55 |
16.57 |
22.9K |
| 11:10 |
16.58 |
16.58 |
16.54 |
16.55 |
26.5K |
| 11:15 |
16.55 |
16.56 |
16.52 |
16.53 |
51.3K |
| 11:20 |
16.52 |
16.53 |
16.50 |
16.50 |
46.6K |
| 11:25 |
16.51 |
16.53 |
16.50 |
16.53 |
26.3K |
| 13:00 |
16.53 |
16.67 |
16.51 |
16.61 |
205.4K |
| 13:05 |
16.61 |
16.69 |
16.61 |
16.62 |
111.6K |
| 13:10 |
16.63 |
16.63 |
16.61 |
16.62 |
44.3K |
| 13:15 |
16.61 |
16.62 |
16.58 |
16.58 |
129.0K |
| 13:20 |
16.58 |
16.59 |
16.55 |
16.57 |
53.0K |
| 13:25 |
16.55 |
16.58 |
16.55 |
16.57 |
28.6K |
| 13:30 |
16.57 |
16.58 |
16.56 |
16.57 |
12.0K |
| 13:35 |
16.58 |
16.60 |
16.56 |
16.59 |
61.1K |
| 13:40 |
16.59 |
16.59 |
16.56 |
16.56 |
35.1K |
| 13:45 |
16.56 |
16.58 |
16.53 |
16.55 |
51.2K |
| 13:50 |
16.54 |
16.55 |
16.52 |
16.52 |
122.4K |
| 13:55 |
16.52 |
16.52 |
16.49 |
16.49 |
47.0K |
| 14:00 |
16.48 |
16.49 |
16.46 |
16.48 |
122.2K |
| 14:05 |
16.48 |
16.49 |
16.45 |
16.45 |
66.8K |
| 14:10 |
16.45 |
16.47 |
16.45 |
16.47 |
26.2K |
| 14:15 |
16.43 |
16.45 |
16.38 |
16.42 |
226.9K |
| 14:20 |
16.41 |
16.42 |
16.39 |
16.42 |
48.8K |
| 14:25 |
16.41 |
16.45 |
16.41 |
16.43 |
91.9K |
| 14:30 |
16.43 |
16.48 |
16.43 |
16.46 |
78.4K |
| 14:35 |
16.46 |
16.53 |
16.46 |
16.52 |
118.1K |
| 14:40 |
16.53 |
16.53 |
16.51 |
16.52 |
121.7K |
| 14:45 |
16.51 |
16.54 |
16.50 |
16.53 |
112.1K |
| 14:50 |
16.52 |
16.56 |
16.52 |
16.56 |
82.9K |
| 14:55 |
16.55 |
16.57 |
16.55 |
16.57 |
42.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|