| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.28 |
16.35 |
16.21 |
16.33 |
140.4K |
| 09:35 |
16.33 |
16.33 |
16.21 |
16.24 |
93.2K |
| 09:40 |
16.24 |
16.30 |
16.24 |
16.24 |
111.4K |
| 09:45 |
16.25 |
16.31 |
16.20 |
16.20 |
84.3K |
| 09:50 |
16.19 |
16.24 |
16.17 |
16.22 |
131.8K |
| 09:55 |
16.21 |
16.27 |
16.21 |
16.25 |
17.4K |
| 10:00 |
16.25 |
16.25 |
16.18 |
16.24 |
62.2K |
| 10:05 |
16.21 |
16.25 |
16.20 |
16.23 |
25.7K |
| 10:10 |
16.22 |
16.22 |
16.18 |
16.19 |
38.1K |
| 10:15 |
16.19 |
16.19 |
16.12 |
16.16 |
201.2K |
| 10:20 |
16.15 |
16.18 |
16.12 |
16.13 |
89.0K |
| 10:25 |
16.12 |
16.13 |
16.09 |
16.10 |
112.4K |
| 10:30 |
16.10 |
16.18 |
16.09 |
16.18 |
102.9K |
| 10:35 |
16.19 |
16.19 |
16.14 |
16.17 |
26.7K |
| 10:40 |
16.16 |
16.16 |
16.13 |
16.15 |
20.8K |
| 10:45 |
16.14 |
16.16 |
16.11 |
16.12 |
63.0K |
| 10:50 |
16.13 |
16.16 |
16.13 |
16.15 |
8.2K |
| 10:55 |
16.15 |
16.18 |
16.15 |
16.18 |
8.7K |
| 11:00 |
16.18 |
16.23 |
16.17 |
16.23 |
22.4K |
| 11:05 |
16.22 |
16.26 |
16.22 |
16.23 |
24.8K |
| 11:10 |
16.22 |
16.26 |
16.22 |
16.24 |
34.2K |
| 11:15 |
16.25 |
16.27 |
16.24 |
16.25 |
55.3K |
| 11:20 |
16.24 |
16.26 |
16.24 |
16.26 |
34.1K |
| 11:25 |
16.25 |
16.26 |
16.24 |
16.25 |
7.9K |
| 13:00 |
16.25 |
16.26 |
16.23 |
16.24 |
22.0K |
| 13:05 |
16.24 |
16.25 |
16.23 |
16.23 |
32.2K |
| 13:10 |
16.24 |
16.28 |
16.24 |
16.27 |
30.2K |
| 13:15 |
16.27 |
16.27 |
16.23 |
16.26 |
48.1K |
| 13:20 |
16.25 |
16.26 |
16.23 |
16.23 |
23.0K |
| 13:25 |
16.23 |
16.23 |
16.21 |
16.21 |
24.8K |
| 13:30 |
16.22 |
16.25 |
16.22 |
16.23 |
21.0K |
| 13:35 |
16.23 |
16.24 |
16.23 |
16.24 |
10.4K |
| 13:40 |
16.24 |
16.24 |
16.20 |
16.21 |
27.2K |
| 13:45 |
16.21 |
16.23 |
16.20 |
16.22 |
22.2K |
| 13:50 |
16.21 |
16.21 |
16.19 |
16.20 |
29.3K |
| 13:55 |
16.19 |
16.20 |
16.18 |
16.19 |
25.1K |
| 14:00 |
16.19 |
16.20 |
16.12 |
16.13 |
132.6K |
| 14:05 |
16.13 |
16.18 |
16.13 |
16.15 |
43.6K |
| 14:10 |
16.15 |
16.18 |
16.15 |
16.16 |
17.3K |
| 14:15 |
16.17 |
16.19 |
16.17 |
16.19 |
12.7K |
| 14:20 |
16.18 |
16.19 |
16.17 |
16.17 |
27.4K |
| 14:25 |
16.17 |
16.18 |
16.16 |
16.17 |
34.9K |
| 14:30 |
16.19 |
16.20 |
16.17 |
16.19 |
48.9K |
| 14:35 |
16.18 |
16.20 |
16.17 |
16.17 |
76.7K |
| 14:40 |
16.17 |
16.18 |
16.16 |
16.17 |
36.8K |
| 14:45 |
16.18 |
16.20 |
16.18 |
16.19 |
41.9K |
| 14:50 |
16.21 |
16.22 |
16.19 |
16.19 |
120.8K |
| 14:55 |
16.19 |
16.20 |
16.17 |
16.18 |
74.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|