北矿科技

600980
🏛️ 中国 →
23.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.86 15.95 15.78 15.78 100.3K
09:35 15.78 15.83 15.76 15.78 147.0K
09:40 15.81 15.85 15.79 15.81 25.9K
09:45 15.82 15.83 15.73 15.73 112.8K
09:50 15.73 15.75 15.71 15.73 110.5K
09:55 15.72 15.75 15.68 15.68 89.8K
10:00 15.69 15.75 15.65 15.75 113.4K
10:05 15.75 15.76 15.72 15.73 40.2K
10:10 15.73 15.73 15.69 15.70 64.0K
10:15 15.70 15.72 15.68 15.72 13.6K
10:20 15.72 15.73 15.70 15.72 22.5K
10:25 15.73 15.75 15.71 15.75 19.9K
10:30 15.75 15.76 15.73 15.73 24.2K
10:35 15.73 15.73 15.72 15.72 5.7K
10:40 15.74 15.75 15.73 15.74 22.3K
10:45 15.74 15.75 15.73 15.73 10.9K
10:50 15.73 15.73 15.68 15.68 28.2K
10:55 15.68 15.69 15.65 15.65 55.7K
11:00 15.64 15.64 15.61 15.62 76.4K
11:05 15.62 15.65 15.61 15.62 138.8K
11:10 15.61 15.66 15.60 15.66 97.4K
11:15 15.66 15.68 15.66 15.66 10.2K
11:20 15.66 15.66 15.64 15.64 12.0K
11:25 15.64 15.65 15.63 15.65 6.7K
13:00 15.65 15.65 15.62 15.64 28.0K
13:05 15.65 15.70 15.65 15.68 42.2K
13:10 15.66 15.67 15.64 15.65 14.4K
13:15 15.65 15.67 15.64 15.67 15.7K
13:20 15.67 15.70 15.67 15.70 13.5K
13:25 15.70 15.73 15.69 15.69 29.9K
13:30 15.72 15.76 15.70 15.76 40.5K
13:35 15.76 15.76 15.74 15.75 12.9K
13:40 15.74 15.75 15.73 15.74 20.3K
13:45 15.73 15.79 15.73 15.79 37.8K
13:50 15.79 15.85 15.78 15.85 103.6K
13:55 15.85 15.85 15.82 15.84 72.2K
14:00 15.83 15.84 15.79 15.81 46.1K
14:05 15.80 15.85 15.79 15.85 23.4K
14:10 15.85 15.85 15.83 15.84 28.5K
14:15 15.84 15.85 15.80 15.83 26.3K
14:20 15.81 15.82 15.80 15.81 34.7K
14:25 15.81 15.82 15.80 15.80 36.3K
14:30 15.80 15.81 15.79 15.80 12.4K
14:35 15.81 15.82 15.80 15.82 21.9K
14:40 15.82 15.82 15.78 15.81 42.8K
14:45 15.81 15.82 15.78 15.82 73.1K
14:50 15.81 15.82 15.78 15.79 35.6K
14:55 15.79 15.79 15.76 15.77 120.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据