北矿科技

600980
🏛️ 中国 →
23.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.53 15.81 15.45 15.79 382.0K
09:35 15.79 15.80 15.71 15.76 197.2K
09:40 15.76 15.78 15.69 15.72 212.9K
09:45 15.74 15.76 15.73 15.75 86.6K
09:50 15.74 15.77 15.72 15.75 103.4K
09:55 15.75 15.76 15.73 15.73 44.2K
10:00 15.73 15.75 15.72 15.73 70.6K
10:05 15.71 15.72 15.66 15.68 46.9K
10:10 15.67 15.68 15.63 15.67 63.6K
10:15 15.65 15.66 15.60 15.66 94.4K
10:20 15.68 15.70 15.67 15.67 35.2K
10:25 15.68 15.68 15.63 15.66 27.7K
10:30 15.65 15.69 15.63 15.64 35.5K
10:35 15.63 15.67 15.63 15.67 29.4K
10:40 15.67 15.70 15.66 15.68 23.7K
10:45 15.68 15.70 15.67 15.69 45.2K
10:50 15.69 15.71 15.61 15.61 41.1K
10:55 15.62 15.63 15.59 15.60 28.3K
11:00 15.62 15.63 15.58 15.59 42.8K
11:05 15.61 15.64 15.59 15.60 32.0K
11:10 15.61 15.62 15.58 15.60 31.2K
11:15 15.60 15.63 15.56 15.57 38.2K
11:20 15.56 15.58 15.52 15.56 66.6K
11:25 15.56 15.60 15.56 15.59 36.5K
13:00 15.57 15.66 15.57 15.65 98.3K
13:05 15.66 15.68 15.63 15.65 79.6K
13:10 15.66 15.66 15.64 15.66 55.5K
13:15 15.66 15.68 15.66 15.66 33.3K
13:20 15.65 15.66 15.62 15.64 22.3K
13:25 15.63 15.68 15.63 15.65 45.1K
13:30 15.67 15.68 15.63 15.68 54.5K
13:35 15.68 15.73 15.68 15.69 98.8K
13:40 15.69 15.70 15.66 15.69 51.1K
13:45 15.69 15.72 15.66 15.67 53.9K
13:50 15.67 15.69 15.67 15.67 53.4K
13:55 15.66 15.66 15.64 15.65 50.6K
14:00 15.66 15.68 15.64 15.67 86.0K
14:05 15.66 15.69 15.64 15.69 58.5K
14:10 15.65 15.69 15.64 15.64 91.7K
14:15 15.64 15.67 15.64 15.65 19.5K
14:20 15.65 15.66 15.64 15.64 19.0K
14:25 15.64 15.65 15.62 15.63 39.1K
14:30 15.65 15.65 15.62 15.63 57.0K
14:35 15.62 15.64 15.58 15.58 98.5K
14:40 15.56 15.60 15.55 15.60 95.1K
14:45 15.60 15.60 15.58 15.58 71.1K
14:50 15.58 15.59 15.56 15.59 111.2K
14:55 15.60 15.60 15.58 15.59 147.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据