| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.32 |
17.39 |
17.20 |
17.22 |
662.9K |
| 09:35 |
17.22 |
17.22 |
17.11 |
17.21 |
514.4K |
| 09:40 |
17.20 |
17.25 |
17.16 |
17.16 |
175.0K |
| 09:45 |
17.15 |
17.22 |
17.15 |
17.21 |
138.5K |
| 09:50 |
17.21 |
17.21 |
17.09 |
17.09 |
402.7K |
| 09:55 |
17.08 |
17.14 |
17.08 |
17.12 |
212.0K |
| 10:00 |
17.12 |
17.13 |
17.10 |
17.11 |
136.1K |
| 10:05 |
17.13 |
17.14 |
17.08 |
17.08 |
108.2K |
| 10:10 |
17.08 |
17.12 |
17.05 |
17.07 |
117.7K |
| 10:15 |
17.07 |
17.10 |
17.06 |
17.10 |
66.6K |
| 10:20 |
17.10 |
17.11 |
17.00 |
17.00 |
266.1K |
| 10:25 |
17.00 |
17.02 |
16.95 |
17.02 |
200.9K |
| 10:30 |
17.00 |
17.02 |
16.92 |
16.95 |
173.1K |
| 10:35 |
16.96 |
16.98 |
16.94 |
16.96 |
88.9K |
| 10:40 |
16.96 |
16.99 |
16.93 |
16.99 |
81.3K |
| 10:45 |
16.99 |
17.00 |
16.97 |
16.97 |
50.5K |
| 10:50 |
16.98 |
17.00 |
16.96 |
17.00 |
53.5K |
| 10:55 |
17.00 |
17.01 |
16.98 |
17.01 |
46.1K |
| 11:00 |
17.01 |
17.05 |
17.00 |
17.04 |
76.9K |
| 11:05 |
17.04 |
17.06 |
17.03 |
17.03 |
72.6K |
| 11:10 |
17.02 |
17.03 |
17.00 |
17.00 |
39.2K |
| 11:15 |
17.01 |
17.02 |
16.97 |
16.98 |
66.6K |
| 11:20 |
16.97 |
16.99 |
16.95 |
16.99 |
38.9K |
| 11:25 |
17.00 |
17.01 |
16.95 |
16.98 |
31.8K |
| 13:00 |
16.98 |
16.99 |
16.96 |
16.99 |
34.3K |
| 13:05 |
16.99 |
16.99 |
16.95 |
16.97 |
51.1K |
| 13:10 |
16.97 |
16.99 |
16.96 |
16.97 |
31.5K |
| 13:15 |
16.96 |
16.98 |
16.95 |
16.97 |
34.9K |
| 13:20 |
16.97 |
16.98 |
16.97 |
16.97 |
12.0K |
| 13:25 |
16.97 |
16.98 |
16.95 |
16.96 |
25.7K |
| 13:30 |
16.96 |
16.96 |
16.94 |
16.94 |
24.2K |
| 13:35 |
16.95 |
16.96 |
16.93 |
16.96 |
34.1K |
| 13:40 |
16.96 |
17.10 |
16.95 |
17.05 |
126.7K |
| 13:45 |
17.04 |
17.09 |
17.02 |
17.07 |
35.1K |
| 13:50 |
17.10 |
17.13 |
17.01 |
17.05 |
51.8K |
| 13:55 |
17.05 |
17.05 |
17.01 |
17.05 |
16.2K |
| 14:00 |
17.08 |
17.10 |
17.05 |
17.08 |
21.4K |
| 14:05 |
17.08 |
17.09 |
17.05 |
17.05 |
15.4K |
| 14:10 |
17.05 |
17.05 |
17.02 |
17.04 |
31.0K |
| 14:15 |
17.03 |
17.12 |
17.03 |
17.12 |
28.4K |
| 14:20 |
17.13 |
17.18 |
17.12 |
17.16 |
110.4K |
| 14:25 |
17.15 |
17.20 |
17.10 |
17.20 |
121.3K |
| 14:30 |
17.23 |
17.28 |
17.18 |
17.19 |
155.1K |
| 14:35 |
17.19 |
17.25 |
17.18 |
17.19 |
108.0K |
| 14:40 |
17.18 |
17.20 |
17.17 |
17.19 |
45.7K |
| 14:45 |
17.18 |
17.19 |
17.12 |
17.13 |
75.7K |
| 14:50 |
17.13 |
17.20 |
17.13 |
17.15 |
147.6K |
| 14:55 |
17.16 |
17.20 |
17.15 |
17.19 |
185.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|