北矿科技

600980
🏛️ 中国 →
23.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.27 17.27 17.13 17.14 237.4K
09:35 17.14 17.21 17.13 17.18 154.6K
09:40 17.18 17.24 17.18 17.21 89.6K
09:45 17.22 17.26 17.18 17.25 131.8K
09:50 17.24 17.28 17.22 17.25 171.8K
09:55 17.25 17.25 17.19 17.19 106.6K
10:00 17.19 17.20 17.16 17.18 82.3K
10:05 17.18 17.21 17.18 17.20 69.4K
10:10 17.19 17.20 17.15 17.16 111.4K
10:15 17.15 17.17 17.14 17.15 138.5K
10:20 17.15 17.17 17.15 17.15 83.3K
10:25 17.15 17.20 17.15 17.18 60.5K
10:30 17.18 17.20 17.17 17.18 57.4K
10:35 17.18 17.21 17.16 17.21 31.9K
10:40 17.21 17.21 17.17 17.18 47.7K
10:45 17.19 17.21 17.17 17.20 57.5K
10:50 17.21 17.27 17.19 17.24 67.7K
10:55 17.24 17.24 17.22 17.24 42.2K
11:00 17.24 17.27 17.24 17.24 64.5K
11:05 17.25 17.28 17.25 17.27 92.4K
11:10 17.28 17.28 17.26 17.28 121.4K
11:15 17.27 17.28 17.26 17.28 87.2K
11:20 17.27 17.27 17.26 17.27 30.6K
11:25 17.26 17.26 17.23 17.24 30.8K
13:00 17.23 17.25 17.21 17.25 65.9K
13:05 17.23 17.26 17.23 17.26 34.6K
13:10 17.26 17.31 17.26 17.31 218.2K
13:15 17.32 17.35 17.29 17.33 142.5K
13:20 17.33 17.42 17.33 17.35 383.9K
13:25 17.36 17.37 17.32 17.34 100.3K
13:30 17.34 17.35 17.32 17.32 72.0K
13:35 17.32 17.32 17.26 17.26 88.6K
13:40 17.27 17.27 17.26 17.26 47.2K
13:45 17.26 17.27 17.25 17.26 40.7K
13:50 17.26 17.27 17.22 17.24 46.2K
13:55 17.23 17.24 17.22 17.24 47.1K
14:00 17.23 17.27 17.20 17.27 105.8K
14:05 17.27 17.28 17.26 17.28 35.9K
14:10 17.28 17.31 17.28 17.30 49.1K
14:15 17.30 17.33 17.24 17.33 124.8K
14:20 17.33 17.34 17.27 17.27 117.2K
14:25 17.28 17.28 17.27 17.27 57.6K
14:30 17.26 17.29 17.26 17.26 60.4K
14:35 17.27 17.29 17.26 17.28 62.5K
14:40 17.27 17.28 17.22 17.24 132.6K
14:45 17.24 17.28 17.24 17.28 104.4K
14:50 17.28 17.28 17.27 17.28 86.6K
14:55 17.28 17.30 17.27 17.29 71.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据