北矿科技

600980
🏛️ 中国 →
23.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.34 17.37 17.19 17.21 437.6K
09:35 17.20 17.20 17.08 17.14 443.1K
09:40 17.15 17.19 17.12 17.16 274.5K
09:45 17.16 17.18 17.12 17.13 152.4K
09:50 17.13 17.16 17.13 17.16 96.8K
09:55 17.16 17.16 17.11 17.11 141.5K
10:00 17.11 17.15 17.11 17.11 160.9K
10:05 17.12 17.18 17.11 17.16 109.3K
10:10 17.17 17.19 17.15 17.17 62.6K
10:15 17.17 17.20 17.16 17.19 49.2K
10:20 17.19 17.22 17.17 17.22 56.2K
10:25 17.21 17.21 17.18 17.18 33.6K
10:30 17.20 17.22 17.18 17.22 81.3K
10:35 17.21 17.22 17.19 17.19 63.8K
10:40 17.20 17.21 17.18 17.19 42.9K
10:45 17.19 17.20 17.18 17.20 78.3K
10:50 17.19 17.21 17.18 17.21 50.5K
10:55 17.20 17.23 17.20 17.23 45.0K
11:00 17.23 17.27 17.23 17.25 55.8K
11:05 17.25 17.26 17.22 17.22 36.9K
11:10 17.22 17.23 17.20 17.21 48.4K
11:15 17.20 17.20 17.18 17.19 59.7K
11:20 17.19 17.23 17.19 17.23 44.7K
11:25 17.23 17.23 17.20 17.23 23.6K
13:00 17.22 17.22 17.20 17.20 11.7K
13:05 17.21 17.21 17.15 17.18 143.8K
13:10 17.17 17.18 17.14 17.15 97.7K
13:15 17.14 17.16 17.13 17.13 124.5K
13:20 17.12 17.14 17.12 17.13 89.5K
13:25 17.13 17.18 17.13 17.18 34.0K
13:30 17.16 17.17 17.15 17.17 42.9K
13:35 17.17 17.17 17.16 17.16 26.3K
13:40 17.16 17.17 17.15 17.16 47.2K
13:45 17.16 17.17 17.15 17.17 44.2K
13:50 17.17 17.17 17.15 17.15 40.7K
13:55 17.16 17.17 17.15 17.16 16.6K
14:00 17.15 17.17 17.15 17.17 22.9K
14:05 17.17 17.20 17.16 17.20 60.2K
14:10 17.20 17.20 17.17 17.17 34.1K
14:15 17.18 17.18 17.17 17.18 26.5K
14:20 17.18 17.19 17.17 17.17 40.3K
14:25 17.17 17.18 17.16 17.17 41.8K
14:30 17.17 17.19 17.17 17.17 130.2K
14:35 17.18 17.18 17.15 17.16 88.7K
14:40 17.15 17.17 17.15 17.15 77.6K
14:45 17.15 17.16 17.14 17.14 72.0K
14:50 17.14 17.17 17.14 17.17 146.5K
14:55 17.17 17.21 17.17 17.17 161.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据