北矿科技

600980
🏛️ 中国 →
23.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.45 17.50 17.33 17.33 545.1K
09:35 17.34 17.35 17.24 17.27 290.7K
09:40 17.27 17.31 17.27 17.27 172.5K
09:45 17.27 17.27 17.12 17.12 332.5K
09:50 17.12 17.25 17.12 17.21 225.5K
09:55 17.22 17.28 17.21 17.22 108.4K
10:00 17.23 17.23 17.13 17.16 148.5K
10:05 17.16 17.18 17.11 17.13 196.7K
10:10 17.12 17.18 17.12 17.18 103.4K
10:15 17.20 17.22 17.19 17.20 73.9K
10:20 17.20 17.21 17.18 17.18 56.0K
10:25 17.18 17.19 17.13 17.14 179.1K
10:30 17.14 17.19 17.14 17.17 74.2K
10:35 17.17 17.26 17.16 17.26 83.9K
10:40 17.24 17.24 17.20 17.20 77.5K
10:45 17.21 17.22 17.16 17.16 68.8K
10:50 17.17 17.18 17.15 17.17 55.8K
10:55 17.18 17.21 17.16 17.20 50.4K
11:00 17.19 17.26 17.19 17.25 82.9K
11:05 17.25 17.29 17.24 17.25 123.2K
11:10 17.24 17.31 17.24 17.30 92.8K
11:15 17.30 17.31 17.27 17.27 80.1K
11:20 17.28 17.29 17.25 17.26 43.6K
11:25 17.26 17.28 17.26 17.28 27.6K
13:00 17.28 17.30 17.26 17.28 118.4K
13:05 17.29 17.29 17.25 17.25 50.0K
13:10 17.26 17.27 17.25 17.26 74.6K
13:15 17.26 17.27 17.24 17.26 50.8K
13:20 17.26 17.28 17.25 17.28 54.1K
13:25 17.28 17.29 17.26 17.26 97.9K
13:30 17.27 17.34 17.27 17.34 76.8K
13:35 17.34 17.35 17.32 17.32 85.0K
13:40 17.32 17.35 17.30 17.30 113.7K
13:45 17.30 17.33 17.30 17.32 54.5K
13:50 17.32 17.32 17.30 17.32 62.0K
13:55 17.30 17.30 17.29 17.29 122.1K
14:00 17.29 17.30 17.26 17.28 165.7K
14:05 17.29 17.29 17.25 17.25 231.6K
14:10 17.25 17.27 17.24 17.24 133.3K
14:15 17.24 17.27 17.24 17.26 83.8K
14:20 17.26 17.26 17.25 17.25 61.9K
14:25 17.25 17.31 17.25 17.29 193.0K
14:30 17.29 17.30 17.27 17.28 60.6K
14:35 17.28 17.29 17.26 17.27 70.0K
14:40 17.26 17.28 17.26 17.26 87.5K
14:45 17.26 17.29 17.26 17.27 101.4K
14:50 17.27 17.29 17.26 17.28 243.5K
14:55 17.29 17.29 17.27 17.29 287.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据