北矿科技

600980
🏛️ 中国 →
23.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.43 17.48 17.21 17.40 2,926.0K
09:35 17.40 17.41 17.26 17.26 657.8K
09:40 17.26 17.32 17.22 17.32 547.2K
09:45 17.30 17.32 17.23 17.23 427.3K
09:50 17.23 17.26 17.15 17.16 527.0K
09:55 17.16 17.19 17.10 17.15 337.2K
10:00 17.14 17.23 17.14 17.22 202.6K
10:05 17.22 17.23 17.14 17.15 219.5K
10:10 17.15 17.19 17.13 17.16 259.0K
10:15 17.16 17.16 17.10 17.13 271.4K
10:20 17.13 17.20 17.13 17.17 194.6K
10:25 17.18 17.24 17.16 17.22 126.9K
10:30 17.22 17.23 17.19 17.21 131.1K
10:35 17.20 17.47 17.19 17.37 571.7K
10:40 17.35 17.48 17.35 17.42 590.9K
10:45 17.42 17.42 17.34 17.35 246.2K
10:50 17.36 17.38 17.30 17.33 233.6K
10:55 17.33 17.34 17.30 17.31 127.3K
11:00 17.30 17.35 17.30 17.34 112.9K
11:05 17.33 17.35 17.33 17.34 55.3K
11:10 17.34 17.38 17.26 17.30 179.4K
11:15 17.28 17.30 17.22 17.23 102.0K
11:20 17.25 17.25 17.18 17.23 98.9K
11:25 17.22 17.23 17.20 17.22 43.2K
13:00 17.22 17.25 17.15 17.17 249.0K
13:05 17.17 17.19 17.16 17.16 76.6K
13:10 17.18 17.18 17.15 17.16 104.3K
13:15 17.16 17.20 17.15 17.20 64.2K
13:20 17.23 17.25 17.19 17.21 88.4K
13:25 17.20 17.22 17.20 17.20 36.9K
13:30 17.21 17.22 17.18 17.19 69.8K
13:35 17.18 17.19 17.17 17.17 106.4K
13:40 17.17 17.17 17.10 17.10 177.6K
13:45 17.10 17.12 17.07 17.10 180.6K
13:50 17.10 17.12 17.09 17.12 55.9K
13:55 17.12 17.16 17.09 17.11 114.9K
14:00 17.12 17.12 17.08 17.08 92.7K
14:05 17.08 17.08 17.07 17.07 88.4K
14:10 17.07 17.11 17.06 17.09 129.0K
14:15 17.09 17.10 17.00 17.06 257.7K
14:20 17.06 17.10 17.05 17.10 67.4K
14:25 17.10 17.11 17.07 17.09 134.2K
14:30 17.07 17.10 17.05 17.06 115.7K
14:35 17.07 17.19 17.06 17.19 339.3K
14:40 17.19 17.22 17.11 17.19 466.8K
14:45 17.15 17.22 17.15 17.16 327.5K
14:50 17.17 17.19 17.15 17.17 357.7K
14:55 17.17 17.20 17.16 17.20 166.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据