| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.17 |
16.61 |
16.17 |
16.60 |
2,048.6K |
| 09:35 |
16.55 |
16.71 |
16.51 |
16.60 |
1,131.0K |
| 09:40 |
16.69 |
16.73 |
16.55 |
16.59 |
464.6K |
| 09:45 |
16.58 |
16.68 |
16.56 |
16.56 |
345.4K |
| 09:50 |
16.55 |
16.62 |
16.52 |
16.58 |
228.6K |
| 09:55 |
16.57 |
16.58 |
16.48 |
16.48 |
335.1K |
| 10:00 |
16.48 |
16.51 |
16.41 |
16.42 |
188.4K |
| 10:05 |
16.42 |
16.53 |
16.42 |
16.52 |
137.3K |
| 10:10 |
16.52 |
16.59 |
16.52 |
16.55 |
124.4K |
| 10:15 |
16.55 |
16.60 |
16.55 |
16.60 |
97.3K |
| 10:20 |
16.60 |
16.60 |
16.56 |
16.57 |
119.4K |
| 10:25 |
16.56 |
16.63 |
16.56 |
16.61 |
152.9K |
| 10:30 |
16.59 |
16.78 |
16.59 |
16.78 |
545.7K |
| 10:35 |
16.77 |
16.77 |
16.70 |
16.74 |
332.5K |
| 10:40 |
16.73 |
16.83 |
16.73 |
16.79 |
432.5K |
| 10:45 |
16.79 |
16.79 |
16.72 |
16.74 |
119.4K |
| 10:50 |
16.72 |
16.75 |
16.71 |
16.72 |
110.6K |
| 10:55 |
16.71 |
16.72 |
16.67 |
16.68 |
121.6K |
| 11:00 |
16.68 |
16.70 |
16.65 |
16.65 |
55.9K |
| 11:05 |
16.66 |
16.67 |
16.63 |
16.63 |
123.0K |
| 11:10 |
16.63 |
16.64 |
16.58 |
16.61 |
124.6K |
| 11:15 |
16.60 |
16.68 |
16.60 |
16.65 |
110.0K |
| 11:20 |
16.65 |
16.65 |
16.60 |
16.60 |
113.8K |
| 11:25 |
16.60 |
16.66 |
16.60 |
16.66 |
262.9K |
| 13:00 |
16.71 |
16.71 |
16.61 |
16.62 |
253.1K |
| 13:05 |
16.62 |
16.64 |
16.61 |
16.63 |
59.2K |
| 13:10 |
16.63 |
16.64 |
16.59 |
16.60 |
119.1K |
| 13:15 |
16.60 |
16.60 |
16.58 |
16.58 |
76.1K |
| 13:20 |
16.58 |
16.59 |
16.55 |
16.56 |
61.0K |
| 13:25 |
16.57 |
16.58 |
16.49 |
16.53 |
120.1K |
| 13:30 |
16.53 |
16.60 |
16.53 |
16.57 |
56.4K |
| 13:35 |
16.57 |
16.59 |
16.56 |
16.59 |
42.5K |
| 13:40 |
16.59 |
16.59 |
16.53 |
16.53 |
77.9K |
| 13:45 |
16.53 |
16.55 |
16.53 |
16.55 |
35.3K |
| 13:50 |
16.55 |
16.56 |
16.52 |
16.54 |
86.2K |
| 13:55 |
16.54 |
16.55 |
16.53 |
16.53 |
65.7K |
| 14:00 |
16.53 |
16.55 |
16.52 |
16.55 |
49.2K |
| 14:05 |
16.55 |
16.55 |
16.54 |
16.55 |
39.8K |
| 14:10 |
16.56 |
16.56 |
16.53 |
16.53 |
110.7K |
| 14:15 |
16.53 |
16.56 |
16.53 |
16.54 |
34.5K |
| 14:20 |
16.55 |
16.59 |
16.55 |
16.57 |
44.1K |
| 14:25 |
16.58 |
16.61 |
16.57 |
16.58 |
150.2K |
| 14:30 |
16.58 |
16.60 |
16.57 |
16.60 |
169.4K |
| 14:35 |
16.59 |
16.61 |
16.57 |
16.58 |
164.1K |
| 14:40 |
16.59 |
16.62 |
16.58 |
16.60 |
213.2K |
| 14:45 |
16.60 |
16.61 |
16.58 |
16.59 |
210.7K |
| 14:50 |
16.59 |
16.59 |
16.57 |
16.58 |
425.1K |
| 14:55 |
16.59 |
16.63 |
16.44 |
16.60 |
790.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|