| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.30 |
17.36 |
16.30 |
16.54 |
3,831.1K |
| 09:35 |
16.58 |
16.72 |
16.53 |
16.64 |
1,082.6K |
| 09:40 |
16.64 |
16.69 |
16.53 |
16.60 |
487.6K |
| 09:45 |
16.59 |
16.66 |
16.55 |
16.58 |
413.6K |
| 09:50 |
16.58 |
16.60 |
16.54 |
16.58 |
179.5K |
| 09:55 |
16.57 |
16.57 |
16.47 |
16.55 |
447.9K |
| 10:00 |
16.54 |
16.55 |
16.50 |
16.52 |
180.7K |
| 10:05 |
16.50 |
16.51 |
16.47 |
16.50 |
120.1K |
| 10:10 |
16.50 |
16.51 |
16.48 |
16.49 |
92.0K |
| 10:15 |
16.50 |
16.53 |
16.49 |
16.52 |
102.8K |
| 10:20 |
16.53 |
16.58 |
16.51 |
16.57 |
118.1K |
| 10:25 |
16.57 |
16.57 |
16.53 |
16.54 |
129.2K |
| 10:30 |
16.54 |
16.60 |
16.54 |
16.57 |
131.2K |
| 10:35 |
16.57 |
16.60 |
16.52 |
16.52 |
159.6K |
| 10:40 |
16.51 |
16.67 |
16.50 |
16.62 |
261.5K |
| 10:45 |
16.64 |
16.68 |
16.62 |
16.64 |
350.5K |
| 10:50 |
16.64 |
16.65 |
16.60 |
16.60 |
128.7K |
| 10:55 |
16.59 |
16.63 |
16.57 |
16.57 |
130.2K |
| 11:00 |
16.57 |
16.60 |
16.56 |
16.58 |
142.4K |
| 11:05 |
16.58 |
16.60 |
16.57 |
16.58 |
59.0K |
| 11:10 |
16.58 |
16.59 |
16.57 |
16.57 |
53.8K |
| 11:15 |
16.58 |
16.60 |
16.57 |
16.57 |
56.8K |
| 11:20 |
16.57 |
16.57 |
16.50 |
16.55 |
111.3K |
| 11:25 |
16.56 |
16.59 |
16.52 |
16.59 |
111.0K |
| 13:00 |
16.63 |
16.67 |
16.54 |
16.56 |
273.6K |
| 13:05 |
16.54 |
16.56 |
16.53 |
16.55 |
50.8K |
| 13:10 |
16.56 |
16.64 |
16.56 |
16.61 |
97.4K |
| 13:15 |
16.62 |
16.63 |
16.59 |
16.61 |
81.6K |
| 13:20 |
16.61 |
16.62 |
16.57 |
16.57 |
61.3K |
| 13:25 |
16.57 |
16.60 |
16.54 |
16.57 |
49.2K |
| 13:30 |
16.57 |
16.57 |
16.52 |
16.53 |
105.0K |
| 13:35 |
16.53 |
16.54 |
16.51 |
16.53 |
60.7K |
| 13:40 |
16.52 |
16.53 |
16.49 |
16.51 |
82.8K |
| 13:45 |
16.52 |
16.52 |
16.47 |
16.47 |
110.8K |
| 13:50 |
16.47 |
16.52 |
16.45 |
16.46 |
115.9K |
| 13:55 |
16.46 |
16.49 |
16.45 |
16.49 |
66.6K |
| 14:00 |
16.49 |
16.50 |
16.46 |
16.46 |
46.9K |
| 14:05 |
16.46 |
16.48 |
16.42 |
16.47 |
107.4K |
| 14:10 |
16.46 |
16.48 |
16.45 |
16.47 |
67.6K |
| 14:15 |
16.46 |
16.48 |
16.46 |
16.46 |
108.9K |
| 14:20 |
16.46 |
16.47 |
16.44 |
16.46 |
79.7K |
| 14:25 |
16.45 |
16.50 |
16.43 |
16.50 |
156.4K |
| 14:30 |
16.50 |
16.50 |
16.45 |
16.46 |
107.8K |
| 14:35 |
16.46 |
16.46 |
16.42 |
16.42 |
229.4K |
| 14:40 |
16.42 |
16.46 |
16.40 |
16.46 |
192.0K |
| 14:45 |
16.46 |
16.48 |
16.44 |
16.47 |
179.7K |
| 14:50 |
16.47 |
16.48 |
16.44 |
16.47 |
284.9K |
| 14:55 |
16.48 |
16.54 |
16.48 |
16.54 |
186.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|