| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.33 |
16.33 |
16.20 |
16.21 |
488.6K |
| 09:35 |
16.20 |
16.29 |
16.18 |
16.28 |
189.3K |
| 09:40 |
16.28 |
16.29 |
16.23 |
16.25 |
136.0K |
| 09:45 |
16.25 |
16.29 |
16.25 |
16.27 |
88.5K |
| 09:50 |
16.28 |
16.31 |
16.23 |
16.23 |
149.7K |
| 09:55 |
16.23 |
16.25 |
16.20 |
16.23 |
80.5K |
| 10:00 |
16.23 |
16.23 |
16.20 |
16.20 |
66.7K |
| 10:05 |
16.20 |
16.25 |
16.17 |
16.24 |
467.1K |
| 10:10 |
16.24 |
16.26 |
16.23 |
16.23 |
59.4K |
| 10:15 |
16.22 |
16.22 |
16.19 |
16.20 |
64.0K |
| 10:20 |
16.20 |
16.21 |
16.17 |
16.18 |
84.8K |
| 10:25 |
16.19 |
16.20 |
16.17 |
16.17 |
58.8K |
| 10:30 |
16.17 |
16.19 |
16.17 |
16.17 |
54.2K |
| 10:35 |
16.17 |
16.18 |
16.13 |
16.13 |
69.7K |
| 10:40 |
16.13 |
16.20 |
16.13 |
16.20 |
58.4K |
| 10:45 |
16.19 |
16.19 |
16.15 |
16.15 |
42.2K |
| 10:50 |
16.14 |
16.14 |
16.11 |
16.13 |
136.7K |
| 10:55 |
16.12 |
16.15 |
16.12 |
16.14 |
56.7K |
| 11:00 |
16.14 |
16.15 |
16.12 |
16.14 |
33.6K |
| 11:05 |
16.13 |
16.13 |
16.11 |
16.12 |
20.2K |
| 11:10 |
16.12 |
16.13 |
16.10 |
16.11 |
72.4K |
| 11:15 |
16.10 |
16.10 |
16.05 |
16.06 |
60.5K |
| 11:20 |
16.06 |
16.08 |
16.05 |
16.08 |
18.6K |
| 11:25 |
16.08 |
16.10 |
16.07 |
16.10 |
34.8K |
| 13:00 |
16.11 |
16.11 |
16.07 |
16.07 |
58.3K |
| 13:05 |
16.07 |
16.08 |
16.02 |
16.03 |
51.2K |
| 13:10 |
16.03 |
16.03 |
16.01 |
16.01 |
35.6K |
| 13:15 |
16.00 |
16.04 |
16.00 |
16.02 |
19.2K |
| 13:20 |
16.01 |
16.04 |
16.00 |
16.03 |
18.8K |
| 13:25 |
16.03 |
16.04 |
16.00 |
16.00 |
35.3K |
| 13:30 |
16.00 |
16.01 |
15.98 |
16.01 |
21.0K |
| 13:35 |
16.01 |
16.01 |
15.98 |
15.98 |
21.2K |
| 13:40 |
15.98 |
15.99 |
15.97 |
15.98 |
14.4K |
| 13:45 |
15.98 |
16.01 |
15.98 |
16.01 |
39.4K |
| 13:50 |
16.01 |
16.04 |
16.00 |
16.04 |
27.4K |
| 13:55 |
16.04 |
16.09 |
16.04 |
16.05 |
40.1K |
| 14:00 |
16.08 |
16.09 |
16.05 |
16.07 |
26.3K |
| 14:05 |
16.07 |
16.11 |
16.06 |
16.10 |
35.6K |
| 14:10 |
16.09 |
16.13 |
16.09 |
16.13 |
33.5K |
| 14:15 |
16.13 |
16.14 |
16.10 |
16.10 |
18.2K |
| 14:20 |
16.10 |
16.17 |
16.10 |
16.16 |
19.4K |
| 14:25 |
16.17 |
16.19 |
16.15 |
16.17 |
83.9K |
| 14:30 |
16.17 |
16.18 |
16.13 |
16.15 |
20.5K |
| 14:35 |
16.14 |
16.17 |
16.11 |
16.16 |
61.0K |
| 14:40 |
16.16 |
16.16 |
16.13 |
16.14 |
21.2K |
| 14:45 |
16.15 |
16.16 |
16.14 |
16.15 |
30.8K |
| 14:50 |
16.15 |
16.18 |
16.15 |
16.18 |
81.0K |
| 14:55 |
16.19 |
16.19 |
16.17 |
16.18 |
24.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|