| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.08 |
16.10 |
15.92 |
15.95 |
260.5K |
| 09:35 |
15.93 |
16.01 |
15.90 |
15.99 |
198.2K |
| 09:40 |
15.99 |
16.03 |
15.99 |
16.02 |
100.8K |
| 09:45 |
16.01 |
16.07 |
16.00 |
16.04 |
100.7K |
| 09:50 |
16.07 |
16.08 |
16.00 |
16.05 |
108.4K |
| 09:55 |
16.04 |
16.15 |
16.01 |
16.14 |
115.5K |
| 10:00 |
16.14 |
16.17 |
16.12 |
16.14 |
100.1K |
| 10:05 |
16.13 |
16.14 |
16.10 |
16.13 |
40.5K |
| 10:10 |
16.13 |
16.14 |
16.11 |
16.13 |
21.2K |
| 10:15 |
16.12 |
16.15 |
16.11 |
16.12 |
97.7K |
| 10:20 |
16.12 |
16.12 |
16.10 |
16.11 |
32.9K |
| 10:25 |
16.11 |
16.12 |
16.10 |
16.11 |
40.0K |
| 10:30 |
16.12 |
16.16 |
16.12 |
16.15 |
68.8K |
| 10:35 |
16.15 |
16.16 |
16.13 |
16.15 |
20.6K |
| 10:40 |
16.14 |
16.15 |
16.13 |
16.13 |
24.0K |
| 10:45 |
16.13 |
16.14 |
16.12 |
16.14 |
26.3K |
| 10:50 |
16.13 |
16.14 |
16.12 |
16.13 |
54.4K |
| 10:55 |
16.13 |
16.14 |
16.12 |
16.12 |
38.3K |
| 11:00 |
16.12 |
16.15 |
16.12 |
16.15 |
29.1K |
| 11:05 |
16.14 |
16.15 |
16.14 |
16.14 |
37.1K |
| 11:10 |
16.14 |
16.15 |
16.13 |
16.14 |
49.8K |
| 11:15 |
16.13 |
16.14 |
16.12 |
16.12 |
15.9K |
| 11:20 |
16.12 |
16.12 |
16.06 |
16.09 |
90.0K |
| 11:25 |
16.08 |
16.08 |
16.02 |
16.04 |
44.3K |
| 13:00 |
16.03 |
16.04 |
16.01 |
16.01 |
50.2K |
| 13:05 |
16.01 |
16.02 |
15.99 |
16.02 |
32.1K |
| 13:10 |
16.02 |
16.03 |
16.00 |
16.02 |
36.6K |
| 13:15 |
16.01 |
16.01 |
15.99 |
15.99 |
25.0K |
| 13:20 |
16.00 |
16.01 |
15.97 |
16.01 |
34.6K |
| 13:25 |
16.01 |
16.02 |
16.00 |
16.02 |
37.6K |
| 13:30 |
16.02 |
16.03 |
16.00 |
16.03 |
84.1K |
| 13:35 |
16.02 |
16.03 |
16.01 |
16.03 |
12.6K |
| 13:40 |
16.05 |
16.08 |
16.03 |
16.08 |
54.5K |
| 13:45 |
16.05 |
16.07 |
16.04 |
16.06 |
12.3K |
| 13:50 |
16.05 |
16.07 |
16.05 |
16.07 |
24.7K |
| 13:55 |
16.07 |
16.07 |
16.03 |
16.03 |
9.6K |
| 14:00 |
16.03 |
16.05 |
16.00 |
16.02 |
47.3K |
| 14:05 |
16.01 |
16.04 |
16.00 |
16.01 |
26.4K |
| 14:10 |
16.01 |
16.02 |
16.00 |
16.01 |
13.5K |
| 14:15 |
16.02 |
16.03 |
16.02 |
16.02 |
11.3K |
| 14:20 |
16.02 |
16.05 |
16.02 |
16.04 |
39.3K |
| 14:25 |
16.04 |
16.06 |
16.02 |
16.06 |
28.7K |
| 14:30 |
16.06 |
16.09 |
16.06 |
16.08 |
16.7K |
| 14:35 |
16.08 |
16.09 |
16.07 |
16.09 |
41.6K |
| 14:40 |
16.08 |
16.09 |
16.07 |
16.07 |
50.7K |
| 14:45 |
16.08 |
16.08 |
16.06 |
16.07 |
54.8K |
| 14:50 |
16.08 |
16.09 |
16.06 |
16.08 |
59.0K |
| 14:55 |
16.08 |
16.09 |
16.07 |
16.09 |
24.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|