| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.05 |
16.21 |
15.96 |
16.10 |
609.1K |
| 09:35 |
16.10 |
16.23 |
16.10 |
16.16 |
459.3K |
| 09:40 |
16.16 |
16.20 |
16.10 |
16.11 |
182.8K |
| 09:45 |
16.11 |
16.19 |
16.10 |
16.15 |
107.3K |
| 09:50 |
16.18 |
16.19 |
16.15 |
16.19 |
72.2K |
| 09:55 |
16.18 |
16.18 |
16.14 |
16.17 |
67.6K |
| 10:00 |
16.16 |
16.18 |
16.13 |
16.14 |
70.3K |
| 10:05 |
16.15 |
16.18 |
16.14 |
16.18 |
66.1K |
| 10:10 |
16.18 |
16.18 |
16.13 |
16.14 |
117.5K |
| 10:15 |
16.15 |
16.15 |
16.10 |
16.11 |
61.5K |
| 10:20 |
16.12 |
16.13 |
16.08 |
16.10 |
55.5K |
| 10:25 |
16.09 |
16.10 |
16.07 |
16.08 |
57.5K |
| 10:30 |
16.09 |
16.09 |
16.04 |
16.04 |
41.5K |
| 10:35 |
16.03 |
16.09 |
16.03 |
16.08 |
48.6K |
| 10:40 |
16.06 |
16.09 |
16.06 |
16.07 |
16.1K |
| 10:45 |
16.07 |
16.08 |
16.06 |
16.07 |
28.5K |
| 10:50 |
16.08 |
16.09 |
16.06 |
16.08 |
31.6K |
| 10:55 |
16.08 |
16.09 |
16.07 |
16.08 |
27.7K |
| 11:00 |
16.08 |
16.08 |
16.07 |
16.07 |
32.5K |
| 11:05 |
16.07 |
16.07 |
16.05 |
16.05 |
23.2K |
| 11:10 |
16.04 |
16.08 |
16.04 |
16.07 |
17.1K |
| 11:15 |
16.07 |
16.07 |
16.01 |
16.02 |
43.5K |
| 11:20 |
16.02 |
16.07 |
16.02 |
16.06 |
17.8K |
| 11:25 |
16.08 |
16.09 |
16.06 |
16.08 |
28.7K |
| 13:00 |
16.09 |
16.16 |
16.08 |
16.15 |
157.3K |
| 13:05 |
16.15 |
16.15 |
16.13 |
16.14 |
65.7K |
| 13:10 |
16.15 |
16.16 |
16.15 |
16.16 |
66.1K |
| 13:15 |
16.18 |
16.19 |
16.16 |
16.16 |
106.1K |
| 13:20 |
16.17 |
16.18 |
16.15 |
16.16 |
18.5K |
| 13:25 |
16.16 |
16.18 |
16.14 |
16.14 |
25.5K |
| 13:30 |
16.15 |
16.18 |
16.15 |
16.17 |
32.3K |
| 13:35 |
16.17 |
16.17 |
16.12 |
16.14 |
136.1K |
| 13:40 |
16.14 |
16.15 |
16.12 |
16.12 |
56.4K |
| 13:45 |
16.13 |
16.13 |
16.07 |
16.12 |
38.1K |
| 13:50 |
16.12 |
16.16 |
16.11 |
16.15 |
16.8K |
| 13:55 |
16.15 |
16.15 |
16.12 |
16.15 |
20.7K |
| 14:00 |
16.15 |
16.17 |
16.14 |
16.15 |
34.0K |
| 14:05 |
16.15 |
16.15 |
16.12 |
16.13 |
36.2K |
| 14:10 |
16.14 |
16.17 |
16.13 |
16.17 |
30.5K |
| 14:15 |
16.17 |
16.18 |
16.16 |
16.18 |
58.1K |
| 14:20 |
16.18 |
16.18 |
16.15 |
16.15 |
76.2K |
| 14:25 |
16.16 |
16.18 |
16.15 |
16.16 |
47.5K |
| 14:30 |
16.16 |
16.16 |
16.15 |
16.16 |
41.5K |
| 14:35 |
16.16 |
16.17 |
16.15 |
16.16 |
39.4K |
| 14:40 |
16.17 |
16.18 |
16.15 |
16.16 |
133.0K |
| 14:45 |
16.15 |
16.17 |
16.15 |
16.16 |
49.0K |
| 14:50 |
16.15 |
16.18 |
16.15 |
16.17 |
85.0K |
| 14:55 |
16.17 |
16.17 |
16.16 |
16.17 |
32.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|