北矿科技

600980
🏛️ 中国 →
23.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.61 15.76 15.61 15.67 359.9K
09:35 15.66 15.73 15.66 15.72 139.7K
09:40 15.71 15.74 15.67 15.73 55.0K
09:45 15.75 15.76 15.70 15.70 107.7K
09:50 15.72 15.76 15.65 15.76 85.2K
09:55 15.76 15.77 15.73 15.74 41.9K
10:00 15.75 15.76 15.71 15.74 14.9K
10:05 15.73 15.74 15.71 15.72 19.6K
10:10 15.75 15.75 15.71 15.71 28.7K
10:15 15.71 15.71 15.68 15.71 61.3K
10:20 15.71 15.73 15.71 15.72 10.1K
10:25 15.71 15.74 15.68 15.69 23.5K
10:30 15.69 15.69 15.64 15.66 95.6K
10:35 15.66 15.70 15.66 15.68 8.2K
10:40 15.67 15.68 15.67 15.68 14.3K
10:45 15.69 15.74 15.68 15.74 43.9K
10:50 15.74 15.75 15.73 15.73 17.2K
10:55 15.77 15.77 15.73 15.75 40.4K
11:00 15.71 15.71 15.68 15.68 43.6K
11:05 15.69 15.71 15.69 15.70 44.8K
11:10 15.69 15.70 15.69 15.69 11.2K
11:15 15.70 15.71 15.68 15.69 31.4K
11:20 15.69 15.70 15.61 15.65 65.7K
11:25 15.65 15.68 15.63 15.68 22.3K
13:00 15.66 15.67 15.64 15.66 44.0K
13:05 15.66 15.66 15.64 15.65 13.2K
13:10 15.65 15.66 15.64 15.65 30.0K
13:15 15.65 15.66 15.64 15.65 29.3K
13:20 15.65 15.66 15.65 15.66 30.0K
13:25 15.65 15.66 15.64 15.66 51.7K
13:30 15.65 15.66 15.64 15.65 16.0K
13:35 15.66 15.66 15.60 15.60 51.6K
13:40 15.59 15.62 15.59 15.61 31.3K
13:45 15.61 15.61 15.58 15.59 46.0K
13:50 15.60 15.63 15.59 15.61 40.0K
13:55 15.61 15.61 15.59 15.59 5.3K
14:00 15.59 15.60 15.56 15.57 31.1K
14:05 15.56 15.57 15.56 15.56 16.5K
14:10 15.56 15.60 15.55 15.59 48.2K
14:15 15.59 15.61 15.57 15.60 13.8K
14:20 15.61 15.63 15.59 15.59 13.1K
14:25 15.59 15.59 15.57 15.57 26.7K
14:30 15.58 15.59 15.57 15.57 48.9K
14:35 15.58 15.61 15.58 15.61 42.1K
14:40 15.61 15.62 15.60 15.62 30.9K
14:45 15.62 15.64 15.59 15.59 72.5K
14:50 15.59 15.61 15.59 15.61 64.5K
14:55 15.63 15.63 15.61 15.61 25.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据