| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.11 |
16.11 |
16.06 |
16.06 |
205.3K |
| 09:35 |
16.08 |
16.08 |
16.01 |
16.05 |
128.9K |
| 09:40 |
16.05 |
16.07 |
16.03 |
16.05 |
77.6K |
| 09:45 |
16.05 |
16.06 |
16.00 |
16.01 |
110.3K |
| 09:50 |
16.01 |
16.04 |
15.99 |
16.04 |
104.4K |
| 09:55 |
16.04 |
16.04 |
16.02 |
16.03 |
49.2K |
| 10:00 |
16.02 |
16.09 |
16.01 |
16.09 |
131.2K |
| 10:05 |
16.09 |
16.11 |
16.06 |
16.06 |
52.1K |
| 10:10 |
16.06 |
16.09 |
16.06 |
16.08 |
23.3K |
| 10:15 |
16.07 |
16.07 |
16.04 |
16.04 |
28.4K |
| 10:20 |
16.03 |
16.04 |
16.02 |
16.02 |
19.5K |
| 10:25 |
16.02 |
16.03 |
15.99 |
16.00 |
51.0K |
| 10:30 |
15.99 |
16.02 |
15.98 |
16.00 |
45.6K |
| 10:35 |
16.00 |
16.02 |
15.98 |
16.01 |
23.2K |
| 10:40 |
16.02 |
16.02 |
15.99 |
16.01 |
37.2K |
| 10:45 |
15.98 |
16.03 |
15.98 |
16.03 |
23.2K |
| 10:50 |
16.03 |
16.04 |
16.01 |
16.02 |
8.1K |
| 10:55 |
16.02 |
16.03 |
15.98 |
15.98 |
51.2K |
| 11:00 |
15.97 |
16.00 |
15.96 |
15.96 |
37.2K |
| 11:05 |
15.96 |
16.03 |
15.95 |
16.00 |
20.6K |
| 11:10 |
16.02 |
16.02 |
15.99 |
15.99 |
4.9K |
| 11:15 |
16.01 |
16.03 |
16.00 |
16.01 |
24.2K |
| 11:20 |
16.03 |
16.03 |
16.01 |
16.03 |
5.9K |
| 11:25 |
16.02 |
16.03 |
16.01 |
16.02 |
32.6K |
| 13:00 |
16.02 |
16.04 |
16.02 |
16.02 |
16.0K |
| 13:05 |
16.02 |
16.04 |
16.02 |
16.04 |
10.6K |
| 13:10 |
16.04 |
16.04 |
16.02 |
16.03 |
40.3K |
| 13:15 |
16.03 |
16.03 |
16.01 |
16.02 |
20.6K |
| 13:20 |
16.02 |
16.02 |
16.01 |
16.01 |
13.5K |
| 13:25 |
16.01 |
16.01 |
15.99 |
16.00 |
11.1K |
| 13:30 |
16.00 |
16.03 |
16.00 |
16.03 |
7.8K |
| 13:35 |
16.03 |
16.04 |
16.02 |
16.02 |
14.5K |
| 13:40 |
16.01 |
16.04 |
15.97 |
15.99 |
52.7K |
| 13:45 |
15.98 |
15.99 |
15.97 |
15.97 |
24.4K |
| 13:50 |
15.97 |
16.00 |
15.97 |
16.00 |
59.1K |
| 13:55 |
15.98 |
16.00 |
15.97 |
16.00 |
40.4K |
| 14:00 |
15.99 |
15.99 |
15.97 |
15.98 |
15.0K |
| 14:05 |
15.98 |
15.98 |
15.96 |
15.97 |
16.3K |
| 14:10 |
15.98 |
15.99 |
15.96 |
15.99 |
21.1K |
| 14:15 |
15.98 |
15.99 |
15.97 |
15.98 |
27.6K |
| 14:20 |
15.98 |
15.99 |
15.97 |
15.98 |
4.9K |
| 14:25 |
15.99 |
15.99 |
15.98 |
15.99 |
11.3K |
| 14:30 |
15.99 |
16.01 |
15.99 |
16.01 |
33.0K |
| 14:35 |
16.01 |
16.02 |
16.00 |
16.01 |
26.3K |
| 14:40 |
16.00 |
16.02 |
16.00 |
16.02 |
19.9K |
| 14:45 |
16.01 |
16.01 |
16.00 |
16.01 |
45.5K |
| 14:50 |
16.01 |
16.03 |
16.00 |
16.03 |
50.1K |
| 14:55 |
16.03 |
16.04 |
16.02 |
16.03 |
39.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|