北矿科技

600980
🏛️ 中国 →
23.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.74 15.87 15.74 15.81 194.5K
09:35 15.82 15.87 15.80 15.86 143.6K
09:40 15.86 15.89 15.84 15.88 95.5K
09:45 15.87 15.89 15.83 15.89 43.7K
09:50 15.88 15.88 15.83 15.83 62.6K
09:55 15.83 15.85 15.81 15.84 43.8K
10:00 15.85 15.88 15.83 15.85 46.0K
10:05 15.86 15.88 15.84 15.84 46.1K
10:10 15.85 15.86 15.83 15.84 18.5K
10:15 15.84 15.84 15.82 15.82 40.8K
10:20 15.82 15.85 15.82 15.83 29.9K
10:25 15.83 15.83 15.82 15.82 28.4K
10:30 15.83 15.83 15.80 15.81 34.1K
10:35 15.82 15.82 15.81 15.81 17.5K
10:40 15.82 15.82 15.81 15.81 27.6K
10:45 15.82 15.82 15.78 15.78 35.5K
10:50 15.78 15.80 15.76 15.76 46.5K
10:55 15.75 15.79 15.75 15.79 27.5K
11:00 15.78 15.79 15.75 15.77 28.6K
11:05 15.76 15.80 15.75 15.78 14.9K
11:10 15.79 15.82 15.77 15.81 42.7K
11:15 15.78 15.79 15.73 15.73 50.5K
11:20 15.72 15.75 15.71 15.73 82.0K
11:25 15.73 15.75 15.73 15.74 7.0K
13:00 15.75 15.76 15.73 15.76 12.1K
13:05 15.76 15.76 15.73 15.73 69.3K
13:10 15.73 15.76 15.73 15.74 26.8K
13:15 15.73 15.74 15.69 15.70 47.9K
13:20 15.70 15.71 15.67 15.68 27.6K
13:25 15.68 15.71 15.67 15.67 23.8K
13:30 15.68 15.68 15.65 15.67 20.5K
13:35 15.66 15.73 15.66 15.70 64.1K
13:40 15.70 15.75 15.69 15.75 30.3K
13:45 15.72 15.72 15.68 15.69 4.4K
13:50 15.69 15.71 15.68 15.69 9.2K
13:55 15.69 15.71 15.69 15.71 8.2K
14:00 15.71 15.75 15.70 15.75 16.7K
14:05 15.75 15.77 15.72 15.77 11.4K
14:10 15.77 15.77 15.74 15.75 7.9K
14:15 15.74 15.78 15.74 15.76 12.2K
14:20 15.76 15.77 15.75 15.76 12.2K
14:25 15.76 15.76 15.72 15.72 20.5K
14:30 15.73 15.74 15.73 15.73 31.0K
14:35 15.73 15.73 15.71 15.71 11.8K
14:40 15.72 15.73 15.70 15.73 40.0K
14:45 15.74 15.74 15.71 15.71 25.2K
14:50 15.71 15.71 15.68 15.69 51.4K
14:55 15.70 15.71 15.68 15.70 90.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据